157.70
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 82.40 | 83.65 | 82.25 | 83.40 | 2,707.2K |
| 09:35 | 83.30 | 84.80 | 83.30 | 84.00 | 1,075.5K |
| 09:40 | 84.00 | 84.00 | 82.80 | 82.80 | 389.1K |
| 09:45 | 82.90 | 83.20 | 82.55 | 82.90 | 375.1K |
| 09:50 | 82.95 | 83.30 | 82.80 | 83.30 | 152.8K |
| 09:55 | 83.10 | 83.85 | 83.10 | 83.35 | 291.1K |
| 10:00 | 83.50 | 83.85 | 83.35 | 83.45 | 135.4K |
| 10:05 | 83.40 | 83.45 | 83.30 | 83.35 | 50.8K |
| 10:10 | 83.30 | 83.40 | 82.90 | 83.40 | 138.9K |
| 10:15 | 83.35 | 84.35 | 83.35 | 83.95 | 358.7K |
| 10:20 | 83.95 | 84.50 | 83.95 | 84.15 | 337.8K |
| 10:25 | 84.20 | 84.70 | 83.90 | 84.30 | 535.1K |
| 10:30 | 84.25 | 84.30 | 83.75 | 83.90 | 92.8K |
| 10:35 | 83.85 | 83.95 | 83.75 | 83.95 | 84.5K |
| 10:40 | 83.90 | 84.50 | 83.80 | 84.50 | 148.6K |
| 10:45 | 84.45 | 84.80 | 84.20 | 84.45 | 287.5K |
| 10:50 | 84.50 | 84.70 | 84.50 | 84.65 | 71.5K |
| 10:55 | 84.60 | 84.70 | 84.30 | 84.35 | 88.2K |
| 11:00 | 84.30 | 84.75 | 84.30 | 84.70 | 241.7K |
| 11:05 | 84.75 | 84.75 | 84.20 | 84.30 | 104.2K |
| 11:10 | 84.35 | 84.35 | 83.95 | 83.95 | 114.0K |
| 11:15 | 83.90 | 84.20 | 83.85 | 84.15 | 74.7K |
| 11:20 | 84.30 | 84.35 | 84.20 | 84.35 | 88.5K |
| 11:25 | 84.30 | 84.35 | 84.20 | 84.20 | 25.1K |
| 11:30 | 84.15 | 84.20 | 84.00 | 84.00 | 27.2K |
| 11:35 | 83.95 | 84.00 | 83.65 | 83.75 | 63.8K |
| 11:40 | 83.80 | 84.05 | 83.75 | 83.95 | 26.9K |
| 11:45 | 83.90 | 84.05 | 83.90 | 84.05 | 24.9K |
| 11:50 | 84.10 | 84.15 | 84.05 | 84.10 | 7.1K |
| 11:55 | 84.05 | 84.10 | 83.95 | 84.00 | 9.6K |
| 13:00 | 84.00 | 84.05 | 83.75 | 83.95 | 86.7K |
| 13:05 | 84.00 | 84.10 | 83.60 | 83.60 | 80.8K |
| 13:10 | 83.65 | 83.65 | 83.40 | 83.40 | 77.2K |
| 13:15 | 83.45 | 83.80 | 83.45 | 83.65 | 70.2K |
| 13:20 | 83.60 | 83.85 | 83.60 | 83.80 | 22.6K |
| 13:25 | 83.75 | 83.90 | 83.75 | 83.90 | 43.9K |
| 13:30 | 83.85 | 84.00 | 83.85 | 83.95 | 30.4K |
| 13:35 | 83.90 | 83.95 | 83.85 | 83.85 | 37.7K |
| 13:40 | 83.90 | 83.90 | 83.75 | 83.85 | 38.8K |
| 13:45 | 83.75 | 84.65 | 83.50 | 84.40 | 359.2K |
| 13:50 | 84.35 | 84.45 | 84.10 | 84.10 | 41.2K |
| 13:55 | 84.15 | 84.30 | 84.15 | 84.25 | 38.2K |
| 14:00 | 84.20 | 84.35 | 84.15 | 84.35 | 56.5K |
| 14:05 | 84.40 | 84.40 | 84.25 | 84.30 | 19.7K |
| 14:10 | 84.25 | 84.50 | 84.25 | 84.45 | 65.5K |
| 14:15 | 84.40 | 84.40 | 84.00 | 84.00 | 97.3K |
| 14:20 | 84.10 | 84.15 | 84.00 | 84.10 | 32.2K |
| 14:25 | 84.15 | 84.25 | 84.10 | 84.25 | 40.4K |
| 14:30 | 84.30 | 84.30 | 84.05 | 84.10 | 48.6K |
| 14:35 | 84.00 | 84.00 | 83.75 | 84.00 | 116.2K |
| 14:40 | 84.05 | 84.25 | 84.05 | 84.25 | 68.5K |
| 14:45 | 84.20 | 84.45 | 84.15 | 84.30 | 100.8K |
| 14:50 | 84.30 | 84.35 | 84.10 | 84.25 | 179.1K |
| 14:55 | 84.20 | 84.25 | 84.15 | 84.20 | 36.3K |
| 15:00 | 84.30 | 84.85 | 84.30 | 84.85 | 372.1K |
| 15:05 | 84.80 | 86.00 | 84.80 | 85.30 | 940.4K |
| 15:10 | 85.30 | 85.80 | 85.05 | 85.80 | 406.2K |
| 15:15 | 85.75 | 85.75 | 85.00 | 85.20 | 241.4K |
| 15:20 | 85.20 | 85.80 | 85.10 | 85.80 | 313.9K |
| 15:25 | 85.75 | 86.60 | 85.65 | 86.55 | 501.6K |
| 15:30 | 86.60 | 87.00 | 86.45 | 86.90 | 533.6K |
| 15:35 | 86.85 | 86.95 | 86.60 | 86.60 | 255.5K |
| 15:40 | 86.55 | 86.95 | 86.55 | 86.80 | 338.0K |
| 15:45 | 86.70 | 87.00 | 86.40 | 86.50 | 232.6K |
| 15:50 | 86.45 | 86.75 | 86.35 | 86.70 | 153.4K |
| 15:55 | 86.65 | 87.20 | 86.55 | 87.20 | 415.5K |