Ubtech Robotics Corp Ltd (9880)

9880
🏛️ Hongkong →
157.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 80.25 81.80 80.00 81.80 239.3K
09:35 81.80 82.15 81.50 82.10 245.4K
09:40 82.15 82.15 81.45 81.60 144.2K
09:45 81.65 82.45 81.65 82.40 233.2K
09:50 82.40 82.40 81.60 81.70 120.4K
09:55 81.75 82.10 81.75 82.10 93.5K
10:00 82.05 82.20 81.60 81.60 76.3K
10:05 81.60 81.85 81.10 81.25 250.6K
10:10 81.10 81.15 80.65 80.70 320.8K
10:15 80.75 81.20 80.70 81.15 98.4K
10:20 81.10 81.20 80.70 81.00 141.7K
10:25 81.05 81.10 80.75 80.80 62.5K
10:30 80.80 81.15 80.75 80.90 108.5K
10:35 81.00 81.00 80.55 80.80 137.4K
10:40 80.75 81.05 80.55 80.55 82.2K
10:45 80.60 80.60 80.40 80.60 120.5K
10:50 80.60 80.70 80.30 80.35 93.4K
10:55 80.40 80.95 80.35 80.90 72.4K
11:00 80.85 81.25 80.75 81.10 104.8K
11:05 81.10 81.10 80.85 80.85 59.3K
11:10 80.95 80.95 80.60 80.60 66.7K
11:15 80.65 80.80 80.55 80.60 62.2K
11:20 80.65 80.75 80.45 80.70 56.9K
11:25 80.60 80.60 80.40 80.40 73.2K
11:30 80.50 80.65 80.35 80.65 67.6K
11:35 80.60 80.70 80.35 80.35 50.6K
11:40 80.40 80.95 80.40 80.40 88.1K
11:45 80.45 80.45 80.30 80.35 80.9K
11:50 80.40 80.65 80.40 80.55 23.3K
11:55 80.50 80.55 80.45 80.50 14.9K
13:00 80.55 80.55 80.15 80.20 54.2K
13:05 80.25 80.25 80.00 80.05 132.9K
13:10 80.10 80.20 80.00 80.00 66.9K
13:15 80.05 80.15 80.00 80.05 70.3K
13:20 80.00 80.10 80.00 80.05 60.9K
13:25 80.00 80.10 80.00 80.00 122.9K
13:30 80.00 80.00 79.55 79.70 177.4K
13:35 79.75 79.95 79.70 79.90 66.7K
13:40 79.80 79.90 79.60 79.60 91.2K
13:45 79.65 79.85 79.60 79.80 67.1K
13:50 79.90 80.05 79.80 80.05 85.2K
13:55 80.00 80.00 79.80 80.00 56.5K
14:00 79.95 80.05 79.80 79.95 90.8K
14:05 80.00 80.40 79.90 80.35 77.3K
14:10 80.40 80.40 79.95 80.15 36.2K
14:15 80.05 80.15 79.95 80.00 60.3K
14:20 80.10 80.10 79.95 80.05 45.9K
14:25 80.00 80.15 80.00 80.00 41.4K
14:30 80.10 80.45 80.00 80.45 71.5K
14:35 80.35 80.45 80.25 80.30 35.3K
14:40 80.25 80.35 80.20 80.20 36.8K
14:45 80.30 80.30 80.00 80.10 76.3K
14:50 80.20 80.20 80.00 80.05 37.4K
14:55 80.00 80.10 79.95 79.95 114.4K
15:00 80.00 80.00 79.80 79.95 85.3K
15:05 80.00 80.05 79.90 79.95 45.5K
15:10 80.00 80.10 79.90 80.00 26.4K
15:15 80.05 80.10 79.95 79.95 57.2K
15:20 80.05 80.10 79.95 79.95 39.8K
15:25 80.00 80.10 79.95 79.95 26.8K
15:30 80.00 80.05 79.95 80.05 18.1K
15:35 80.10 80.25 80.05 80.25 17.2K
15:40 80.30 80.50 80.15 80.35 141.6K
15:45 80.20 80.40 80.20 80.35 29.2K
15:50 80.40 80.45 80.20 80.30 61.3K
15:55 80.25 80.65 80.25 80.65 130.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar