157.70
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 89.10 | 89.40 | 87.20 | 87.35 | 737.1K |
| 09:35 | 87.30 | 87.30 | 85.30 | 85.40 | 656.1K |
| 09:40 | 85.40 | 86.40 | 85.40 | 85.60 | 364.5K |
| 09:45 | 85.70 | 86.15 | 85.65 | 85.95 | 163.1K |
| 09:50 | 86.05 | 86.90 | 86.00 | 86.80 | 137.9K |
| 09:55 | 86.70 | 87.40 | 86.70 | 87.40 | 115.2K |
| 10:00 | 87.45 | 87.95 | 87.00 | 87.30 | 175.9K |
| 10:05 | 87.35 | 87.80 | 87.05 | 87.25 | 111.9K |
| 10:10 | 87.30 | 87.45 | 87.15 | 87.45 | 74.2K |
| 10:15 | 87.40 | 87.45 | 86.95 | 87.05 | 97.2K |
| 10:20 | 87.00 | 87.00 | 86.55 | 86.60 | 106.3K |
| 10:25 | 86.65 | 87.00 | 86.60 | 86.60 | 65.9K |
| 10:30 | 86.55 | 86.70 | 86.45 | 86.60 | 66.0K |
| 10:35 | 86.65 | 87.30 | 86.65 | 87.20 | 50.8K |
| 10:40 | 87.15 | 87.15 | 86.85 | 86.85 | 37.0K |
| 10:45 | 86.80 | 86.95 | 86.55 | 86.95 | 63.0K |
| 10:50 | 87.00 | 87.10 | 86.85 | 86.85 | 78.2K |
| 10:55 | 86.90 | 86.90 | 86.65 | 86.70 | 58.0K |
| 11:00 | 86.75 | 87.10 | 86.70 | 87.00 | 33.3K |
| 11:05 | 86.80 | 86.80 | 86.25 | 86.25 | 99.5K |
| 11:10 | 86.30 | 86.65 | 86.15 | 86.65 | 122.7K |
| 11:15 | 86.60 | 86.60 | 86.45 | 86.60 | 82.8K |
| 11:20 | 86.65 | 87.00 | 86.65 | 86.95 | 25.6K |
| 11:25 | 86.90 | 86.95 | 86.45 | 86.55 | 186.4K |
| 11:30 | 86.50 | 86.75 | 86.50 | 86.60 | 69.2K |
| 11:35 | 86.65 | 86.75 | 86.60 | 86.65 | 41.1K |
| 11:40 | 86.75 | 86.85 | 86.60 | 86.60 | 31.2K |
| 11:45 | 86.65 | 86.75 | 86.60 | 86.70 | 20.1K |
| 11:50 | 86.65 | 86.70 | 86.65 | 86.65 | 69.9K |
| 11:55 | 86.60 | 86.60 | 86.45 | 86.50 | 72.5K |
| 13:00 | 86.50 | 86.50 | 86.10 | 86.20 | 232.8K |
| 13:05 | 86.25 | 86.50 | 86.20 | 86.30 | 38.3K |
| 13:10 | 86.35 | 86.55 | 86.25 | 86.55 | 78.0K |
| 13:15 | 86.60 | 86.85 | 86.60 | 86.70 | 42.4K |
| 13:20 | 86.80 | 86.80 | 86.55 | 86.75 | 42.9K |
| 13:25 | 86.70 | 86.70 | 86.40 | 86.40 | 64.7K |
| 13:30 | 86.45 | 86.45 | 86.30 | 86.45 | 58.9K |
| 13:35 | 86.50 | 86.65 | 86.50 | 86.55 | 22.4K |
| 13:40 | 86.60 | 86.60 | 86.50 | 86.55 | 16.7K |
| 13:45 | 86.50 | 86.60 | 86.25 | 86.60 | 95.5K |
| 13:50 | 86.60 | 86.65 | 86.40 | 86.40 | 57.2K |
| 13:55 | 86.45 | 86.50 | 86.40 | 86.45 | 67.5K |
| 14:00 | 86.40 | 86.45 | 86.05 | 86.05 | 120.7K |
| 14:05 | 86.05 | 86.10 | 85.70 | 85.95 | 321.2K |
| 14:10 | 86.00 | 86.00 | 85.65 | 85.70 | 149.5K |
| 14:15 | 85.60 | 85.65 | 84.80 | 84.95 | 610.5K |
| 14:20 | 84.80 | 85.35 | 84.80 | 85.15 | 226.4K |
| 14:25 | 85.20 | 85.25 | 84.90 | 85.20 | 198.5K |
| 14:30 | 85.20 | 85.20 | 84.85 | 84.90 | 226.8K |
| 14:35 | 84.90 | 84.90 | 84.60 | 84.80 | 244.8K |
| 14:40 | 84.85 | 84.95 | 84.75 | 84.90 | 82.7K |
| 14:45 | 84.95 | 85.30 | 84.85 | 85.30 | 93.8K |
| 14:50 | 85.25 | 85.25 | 84.95 | 84.95 | 93.3K |
| 14:55 | 84.95 | 85.15 | 84.90 | 85.15 | 55.0K |
| 15:00 | 85.20 | 85.35 | 84.75 | 84.95 | 149.2K |
| 15:05 | 84.95 | 85.20 | 84.95 | 85.10 | 40.7K |
| 15:10 | 85.05 | 85.05 | 84.95 | 85.05 | 57.8K |
| 15:15 | 85.10 | 85.20 | 85.00 | 85.00 | 44.2K |
| 15:20 | 84.95 | 85.00 | 84.65 | 84.75 | 103.0K |
| 15:25 | 84.80 | 84.95 | 84.75 | 84.80 | 43.6K |
| 15:30 | 84.75 | 85.50 | 84.75 | 85.30 | 148.9K |
| 15:35 | 85.35 | 85.35 | 85.10 | 85.10 | 31.4K |
| 15:40 | 85.05 | 85.05 | 84.60 | 84.85 | 88.4K |
| 15:45 | 84.80 | 84.85 | 84.55 | 84.60 | 133.6K |
| 15:50 | 84.65 | 84.75 | 84.50 | 84.70 | 104.8K |
| 15:55 | 84.75 | 85.10 | 84.55 | 84.60 | 191.4K |