157.70
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 86.80 | 87.15 | 85.50 | 85.50 | 99.5K |
| 09:35 | 85.30 | 85.95 | 85.00 | 85.60 | 46.8K |
| 09:40 | 85.50 | 85.50 | 84.30 | 84.45 | 83.5K |
| 09:45 | 84.65 | 85.30 | 84.50 | 85.20 | 25.0K |
| 09:50 | 85.15 | 85.15 | 84.65 | 84.85 | 43.1K |
| 09:55 | 85.20 | 85.80 | 84.80 | 85.70 | 19.0K |
| 10:00 | 85.65 | 86.20 | 85.40 | 86.15 | 27.6K |
| 10:05 | 86.25 | 86.30 | 85.85 | 86.05 | 35.1K |
| 10:10 | 86.00 | 86.35 | 86.00 | 86.35 | 17.1K |
| 10:15 | 86.20 | 86.55 | 86.00 | 86.55 | 39.3K |
| 10:20 | 86.60 | 86.60 | 86.30 | 86.35 | 14.4K |
| 10:25 | 86.30 | 86.30 | 86.10 | 86.15 | 16.4K |
| 10:30 | 86.20 | 86.30 | 86.15 | 86.30 | 1.1K |
| 10:35 | 86.25 | 86.50 | 86.15 | 86.50 | 13.3K |
| 10:40 | 86.55 | 86.70 | 86.25 | 86.45 | 15.5K |
| 10:45 | 86.50 | 87.05 | 86.50 | 87.05 | 15.4K |
| 10:50 | 86.95 | 87.10 | 86.95 | 87.05 | 18.8K |
| 10:55 | 86.95 | 86.95 | 86.70 | 86.70 | 35.3K |
| 11:00 | 86.75 | 87.05 | 86.70 | 87.00 | 26.1K |
| 11:05 | 87.05 | 87.20 | 87.00 | 87.20 | 15.1K |
| 11:10 | 87.10 | 87.15 | 87.00 | 87.00 | 6.5K |
| 11:15 | 86.95 | 86.95 | 86.90 | 86.95 | 10.4K |
| 11:20 | 86.90 | 86.95 | 86.80 | 86.80 | 6.1K |
| 11:25 | 86.75 | 86.85 | 86.75 | 86.85 | 21.2K |
| 11:30 | 86.95 | 86.95 | 86.75 | 86.90 | 8.9K |
| 11:35 | 86.90 | 87.20 | 86.80 | 87.15 | 27.5K |
| 11:40 | 87.20 | 87.85 | 87.20 | 87.75 | 50.5K |
| 11:45 | 87.80 | 87.80 | 87.35 | 87.35 | 27.1K |
| 11:50 | 87.40 | 87.40 | 87.00 | 87.00 | 28.6K |
| 11:55 | 87.15 | 87.30 | 87.05 | 87.30 | 4.1K |
| 13:00 | 87.20 | 87.30 | 86.95 | 87.30 | 46.1K |
| 13:05 | 87.25 | 87.30 | 87.10 | 87.30 | 10.2K |
| 13:10 | 87.25 | 87.25 | 87.10 | 87.15 | 2.4K |
| 13:15 | 87.10 | 87.10 | 86.80 | 86.80 | 16.0K |
| 13:20 | 86.85 | 86.95 | 86.85 | 86.95 | 7.2K |
| 13:25 | 87.00 | 87.25 | 87.00 | 87.20 | 11.9K |
| 13:30 | 87.25 | 87.70 | 87.25 | 87.60 | 19.8K |
| 13:35 | 87.65 | 87.75 | 87.30 | 87.50 | 21.2K |
| 13:40 | 87.45 | 87.45 | 87.20 | 87.25 | 11.2K |
| 13:45 | 87.30 | 87.60 | 87.30 | 87.50 | 12.2K |
| 13:50 | 87.45 | 87.45 | 87.20 | 87.25 | 4.8K |
| 13:55 | 87.30 | 87.40 | 87.30 | 87.35 | 5.6K |
| 14:00 | 87.30 | 87.35 | 86.90 | 86.95 | 65.4K |
| 14:05 | 86.85 | 86.85 | 86.50 | 86.50 | 16.5K |
| 14:10 | 86.55 | 86.80 | 86.55 | 86.80 | 17.9K |
| 14:15 | 86.65 | 87.00 | 86.65 | 86.90 | 9.0K |
| 14:20 | 87.00 | 87.00 | 86.95 | 87.00 | 0.8K |
| 14:25 | 86.95 | 87.15 | 86.95 | 87.15 | 16.3K |
| 14:30 | 87.25 | 87.50 | 87.25 | 87.50 | 12.1K |
| 14:35 | 87.35 | 87.50 | 87.30 | 87.35 | 2.7K |
| 14:40 | 87.30 | 87.35 | 87.30 | 87.35 | 4.7K |
| 14:45 | 87.40 | 87.50 | 87.40 | 87.40 | 2.2K |
| 14:50 | 87.35 | 87.40 | 87.00 | 87.15 | 14.7K |
| 14:55 | 87.40 | 87.50 | 87.40 | 87.40 | 10.8K |
| 15:00 | 87.45 | 87.50 | 87.20 | 87.25 | 23.7K |
| 15:05 | 87.30 | 87.45 | 87.10 | 87.20 | 12.5K |
| 15:10 | 87.15 | 87.25 | 87.05 | 87.25 | 4.4K |
| 15:15 | 87.25 | 87.25 | 87.05 | 87.20 | 11.2K |
| 15:20 | 87.25 | 87.35 | 87.20 | 87.25 | 16.0K |
| 15:25 | 87.10 | 87.30 | 87.05 | 87.20 | 12.5K |
| 15:30 | 87.20 | 87.25 | 87.10 | 87.20 | 4.6K |
| 15:35 | 87.20 | 87.20 | 87.10 | 87.10 | 5.1K |
| 15:40 | 87.15 | 87.20 | 86.80 | 87.05 | 36.3K |
| 15:45 | 87.10 | 87.30 | 86.90 | 87.30 | 57.9K |
| 15:50 | 87.10 | 87.70 | 87.05 | 87.50 | 35.9K |
| 15:55 | 87.35 | 87.35 | 87.05 | 87.15 | 95.8K |