157.70
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 84.60 | 84.60 | 83.50 | 83.50 | 246.5K |
| 09:35 | 83.45 | 83.75 | 82.75 | 83.60 | 182.2K |
| 09:40 | 83.65 | 83.65 | 83.05 | 83.15 | 84.7K |
| 09:45 | 83.20 | 83.55 | 83.10 | 83.30 | 83.1K |
| 09:50 | 83.30 | 83.30 | 82.50 | 82.50 | 239.8K |
| 09:55 | 82.60 | 82.70 | 82.55 | 82.65 | 130.9K |
| 10:00 | 82.60 | 83.20 | 82.60 | 82.65 | 80.3K |
| 10:05 | 82.60 | 82.85 | 82.50 | 82.50 | 171.0K |
| 10:10 | 82.45 | 82.60 | 82.00 | 82.60 | 160.6K |
| 10:15 | 82.50 | 82.60 | 82.30 | 82.45 | 93.6K |
| 10:20 | 82.50 | 82.75 | 82.45 | 82.55 | 43.4K |
| 10:25 | 82.50 | 82.60 | 82.40 | 82.55 | 46.1K |
| 10:30 | 82.60 | 83.05 | 82.60 | 82.90 | 61.0K |
| 10:35 | 82.85 | 83.65 | 82.80 | 83.50 | 88.8K |
| 10:40 | 83.35 | 83.60 | 83.25 | 83.55 | 86.4K |
| 10:45 | 83.60 | 84.25 | 83.55 | 83.65 | 152.5K |
| 10:50 | 83.70 | 83.70 | 83.35 | 83.35 | 50.7K |
| 10:55 | 83.30 | 83.55 | 83.25 | 83.40 | 44.4K |
| 11:00 | 83.40 | 84.15 | 83.40 | 84.15 | 180.7K |
| 11:05 | 84.10 | 84.20 | 83.80 | 83.80 | 152.3K |
| 11:10 | 83.85 | 84.70 | 83.85 | 84.70 | 210.9K |
| 11:15 | 84.70 | 84.70 | 84.25 | 84.25 | 156.5K |
| 11:20 | 84.40 | 84.60 | 84.00 | 84.00 | 128.5K |
| 11:25 | 84.05 | 84.90 | 84.05 | 84.90 | 169.2K |
| 11:30 | 84.90 | 85.60 | 84.90 | 85.25 | 363.7K |
| 11:35 | 85.25 | 85.25 | 84.65 | 84.65 | 93.0K |
| 11:40 | 84.70 | 84.90 | 84.65 | 84.70 | 47.8K |
| 11:45 | 84.65 | 84.70 | 84.40 | 84.40 | 71.4K |
| 11:50 | 84.45 | 84.60 | 84.45 | 84.55 | 56.7K |
| 11:55 | 84.55 | 84.80 | 84.55 | 84.80 | 47.9K |
| 13:00 | 84.80 | 84.95 | 84.50 | 84.95 | 111.2K |
| 13:05 | 84.90 | 84.95 | 84.45 | 84.45 | 53.8K |
| 13:10 | 84.50 | 84.95 | 84.45 | 84.95 | 28.6K |
| 13:15 | 85.00 | 85.45 | 84.95 | 85.00 | 200.5K |
| 13:20 | 84.95 | 85.50 | 84.95 | 85.35 | 185.6K |
| 13:25 | 85.40 | 85.50 | 85.00 | 85.35 | 158.5K |
| 13:30 | 85.50 | 86.80 | 85.50 | 86.40 | 764.7K |
| 13:35 | 86.50 | 87.00 | 86.45 | 86.55 | 431.8K |
| 13:40 | 86.60 | 87.55 | 86.50 | 87.10 | 643.7K |
| 13:45 | 87.10 | 87.65 | 87.00 | 87.40 | 384.4K |
| 13:50 | 87.45 | 88.55 | 87.40 | 88.55 | 568.9K |
| 13:55 | 88.60 | 89.10 | 88.30 | 88.35 | 723.1K |
| 14:00 | 88.30 | 88.30 | 87.35 | 87.35 | 358.3K |
| 14:05 | 87.35 | 87.85 | 87.35 | 87.85 | 184.7K |
| 14:10 | 87.90 | 88.00 | 87.70 | 87.75 | 158.3K |
| 14:15 | 87.70 | 88.20 | 87.70 | 88.00 | 207.4K |
| 14:20 | 87.95 | 87.95 | 87.35 | 87.35 | 107.9K |
| 14:25 | 87.35 | 87.50 | 87.00 | 87.15 | 175.5K |
| 14:30 | 87.20 | 87.20 | 86.60 | 87.10 | 287.0K |
| 14:35 | 87.10 | 87.20 | 86.95 | 86.95 | 103.2K |
| 14:40 | 86.90 | 86.90 | 86.60 | 86.75 | 119.9K |
| 14:45 | 86.70 | 87.20 | 86.70 | 87.15 | 116.0K |
| 14:50 | 87.15 | 87.15 | 86.75 | 87.00 | 110.3K |
| 14:55 | 87.05 | 87.10 | 86.75 | 86.85 | 71.0K |
| 15:00 | 86.80 | 87.10 | 86.80 | 87.05 | 65.5K |
| 15:05 | 87.05 | 87.30 | 87.00 | 87.25 | 70.9K |
| 15:10 | 87.20 | 87.40 | 87.05 | 87.35 | 89.7K |
| 15:15 | 87.40 | 87.50 | 87.30 | 87.40 | 77.9K |
| 15:20 | 87.35 | 87.65 | 87.20 | 87.60 | 136.5K |
| 15:25 | 87.60 | 87.60 | 87.25 | 87.25 | 33.6K |
| 15:30 | 87.30 | 87.30 | 86.65 | 86.65 | 117.7K |
| 15:35 | 86.85 | 87.00 | 86.65 | 86.85 | 75.7K |
| 15:40 | 86.80 | 86.85 | 86.70 | 86.85 | 47.6K |
| 15:45 | 86.80 | 86.95 | 86.80 | 86.90 | 43.9K |
| 15:50 | 86.85 | 86.90 | 86.75 | 86.85 | 96.5K |
| 15:55 | 86.85 | 87.40 | 86.75 | 87.00 | 291.8K |