Ubtech Robotics Corp Ltd (9880)

9880
🏛️ Hongkong →
157.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 83.85 83.85 82.30 82.85 485.2K
09:35 82.55 82.80 81.55 82.20 281.7K
09:40 82.05 82.20 80.95 82.15 239.7K
09:45 82.20 83.50 82.20 82.90 278.7K
09:50 82.85 83.25 82.35 82.35 90.0K
09:55 82.30 83.25 82.25 83.05 97.3K
10:00 83.10 83.50 83.00 83.30 131.8K
10:05 83.35 84.00 83.35 83.70 253.6K
10:10 83.65 83.75 83.05 83.10 69.5K
10:15 83.25 83.55 83.25 83.25 54.8K
10:20 83.20 83.50 83.05 83.50 65.9K
10:25 83.45 83.95 83.45 83.60 77.7K
10:30 83.55 83.65 83.40 83.45 64.8K
10:35 83.40 83.75 83.40 83.75 43.1K
10:40 83.80 84.15 83.70 84.15 184.1K
10:45 84.20 85.60 84.20 84.60 618.5K
10:50 84.90 85.00 84.10 84.10 252.2K
10:55 84.05 84.25 83.75 84.00 83.0K
11:00 83.85 83.95 83.60 83.70 87.1K
11:05 83.65 84.15 83.45 84.10 103.0K
11:10 84.10 84.10 83.90 84.00 16.3K
11:15 83.95 84.15 83.90 84.15 55.4K
11:20 84.10 84.10 83.65 83.90 41.7K
11:25 83.85 83.90 83.50 83.90 19.1K
11:30 83.85 84.00 83.85 83.90 13.9K
11:35 84.00 84.10 84.00 84.10 21.4K
11:40 84.05 84.10 83.90 84.05 7.9K
11:45 84.00 84.00 83.85 83.90 11.3K
11:50 84.00 84.00 83.60 83.65 9.3K
11:55 83.60 83.90 83.60 83.75 26.1K
13:00 83.90 83.90 83.15 83.15 53.0K
13:05 83.20 83.50 83.15 83.50 51.9K
13:10 83.55 83.95 83.55 83.55 42.7K
13:15 83.80 83.80 83.40 83.40 29.5K
13:20 83.35 83.50 83.35 83.45 33.3K
13:25 83.45 83.45 83.30 83.30 22.1K
13:30 83.25 83.25 82.90 83.00 124.8K
13:35 83.05 83.35 83.05 83.30 52.8K
13:40 83.25 83.40 83.00 83.00 55.0K
13:45 82.95 83.10 82.90 82.95 25.8K
13:50 83.00 83.10 82.95 83.00 36.5K
13:55 82.95 82.95 82.50 82.70 101.9K
14:00 82.75 82.95 82.75 82.80 23.7K
14:05 82.75 82.95 82.70 82.95 22.2K
14:10 82.90 83.10 82.80 83.10 64.5K
14:15 83.15 83.25 82.85 82.85 34.8K
14:20 82.90 83.20 82.85 83.20 16.1K
14:25 83.15 83.20 83.15 83.15 17.4K
14:30 83.10 83.15 83.10 83.15 28.1K
14:35 83.10 83.20 83.05 83.15 27.1K
14:40 83.10 83.55 83.10 83.45 53.9K
14:45 83.50 83.50 83.30 83.35 25.4K
14:50 83.30 83.50 83.30 83.40 26.6K
14:55 83.45 83.45 83.20 83.20 40.0K
15:00 83.15 83.20 82.95 83.15 34.3K
15:05 83.35 83.40 83.25 83.35 22.9K
15:10 83.35 83.35 83.10 83.15 16.7K
15:15 83.20 83.20 82.90 83.05 37.4K
15:20 83.10 83.20 82.95 83.10 21.3K
15:25 83.05 83.35 83.05 83.30 29.9K
15:30 83.35 83.55 83.30 83.40 83.7K
15:35 83.35 83.35 83.20 83.20 18.8K
15:40 83.15 83.25 83.15 83.20 17.7K
15:45 83.25 83.45 83.20 83.45 62.6K
15:50 83.40 83.50 83.25 83.45 95.1K
15:55 83.50 83.70 83.35 83.45 134.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar