157.70
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 72.60 | 72.65 | 71.80 | 71.95 | 189.6K |
| 09:35 | 71.95 | 72.85 | 71.95 | 72.10 | 93.5K |
| 09:40 | 72.30 | 72.35 | 71.95 | 72.05 | 112.9K |
| 09:45 | 71.85 | 72.25 | 71.65 | 72.00 | 107.3K |
| 09:50 | 72.10 | 73.60 | 72.00 | 72.60 | 170.5K |
| 09:55 | 72.70 | 72.80 | 72.10 | 72.15 | 91.6K |
| 10:00 | 72.20 | 72.25 | 71.60 | 71.75 | 122.5K |
| 10:05 | 71.70 | 71.75 | 71.05 | 71.15 | 146.8K |
| 10:10 | 71.15 | 71.40 | 71.00 | 71.25 | 172.8K |
| 10:15 | 71.20 | 71.70 | 71.20 | 71.20 | 77.4K |
| 10:20 | 71.15 | 71.70 | 71.10 | 71.55 | 46.1K |
| 10:25 | 71.60 | 71.65 | 71.40 | 71.40 | 30.9K |
| 10:30 | 71.45 | 71.85 | 71.45 | 71.60 | 37.2K |
| 10:35 | 71.55 | 71.55 | 71.40 | 71.55 | 50.1K |
| 10:40 | 71.50 | 71.55 | 71.05 | 71.10 | 39.0K |
| 10:45 | 71.15 | 71.20 | 71.00 | 71.00 | 52.5K |
| 10:50 | 71.05 | 71.15 | 70.70 | 70.70 | 118.6K |
| 10:55 | 70.65 | 70.80 | 70.40 | 70.40 | 137.8K |
| 11:00 | 70.40 | 70.40 | 70.10 | 70.20 | 158.8K |
| 11:05 | 70.15 | 70.20 | 69.90 | 70.00 | 164.9K |
| 11:10 | 70.00 | 70.45 | 70.00 | 70.25 | 78.0K |
| 11:15 | 70.30 | 70.35 | 69.95 | 69.95 | 71.3K |
| 11:20 | 69.90 | 70.00 | 69.65 | 69.65 | 102.4K |
| 11:25 | 69.80 | 69.90 | 69.55 | 69.60 | 54.6K |
| 11:30 | 69.55 | 69.70 | 69.55 | 69.55 | 79.7K |
| 11:35 | 69.55 | 69.60 | 69.00 | 69.40 | 175.8K |
| 11:40 | 69.45 | 69.80 | 69.40 | 69.50 | 42.2K |
| 11:45 | 69.55 | 69.55 | 69.45 | 69.50 | 11.8K |
| 11:50 | 69.55 | 69.55 | 69.45 | 69.45 | 37.2K |
| 11:55 | 69.40 | 69.45 | 69.20 | 69.45 | 23.2K |
| 13:00 | 69.35 | 69.60 | 68.90 | 69.60 | 104.4K |
| 13:05 | 69.50 | 69.85 | 69.50 | 69.75 | 63.9K |
| 13:10 | 69.80 | 70.25 | 69.80 | 70.20 | 109.1K |
| 13:15 | 70.15 | 70.20 | 69.65 | 69.75 | 53.1K |
| 13:20 | 69.70 | 69.95 | 69.50 | 69.50 | 50.0K |
| 13:25 | 69.30 | 69.65 | 69.30 | 69.65 | 34.3K |
| 13:30 | 69.70 | 70.10 | 69.70 | 70.10 | 54.4K |
| 13:35 | 70.15 | 70.40 | 70.00 | 70.00 | 23.6K |
| 13:40 | 69.95 | 70.00 | 69.75 | 69.75 | 31.9K |
| 13:45 | 69.80 | 70.00 | 69.80 | 69.95 | 25.8K |
| 13:50 | 69.85 | 70.30 | 69.85 | 70.15 | 14.6K |
| 13:55 | 70.10 | 70.10 | 69.95 | 69.95 | 21.1K |
| 14:00 | 69.90 | 70.05 | 69.90 | 70.00 | 12.9K |
| 14:05 | 70.05 | 70.05 | 69.70 | 69.85 | 26.6K |
| 14:10 | 69.90 | 70.25 | 69.90 | 70.25 | 24.1K |
| 14:15 | 70.20 | 70.25 | 69.95 | 70.05 | 30.3K |
| 14:20 | 69.95 | 70.00 | 69.85 | 70.00 | 17.1K |
| 14:25 | 69.95 | 70.15 | 69.90 | 70.05 | 28.1K |
| 14:30 | 70.00 | 70.00 | 69.75 | 69.75 | 26.0K |
| 14:35 | 69.80 | 69.90 | 69.75 | 69.90 | 12.4K |
| 14:40 | 69.95 | 70.00 | 69.80 | 70.00 | 44.9K |
| 14:45 | 69.95 | 70.00 | 69.90 | 69.95 | 37.6K |
| 14:50 | 70.00 | 70.50 | 70.00 | 70.50 | 83.1K |
| 14:55 | 70.45 | 70.70 | 70.40 | 70.45 | 93.6K |
| 15:00 | 70.40 | 71.00 | 70.35 | 70.90 | 86.0K |
| 15:05 | 70.90 | 71.00 | 70.60 | 70.60 | 50.6K |
| 15:10 | 70.55 | 70.80 | 70.55 | 70.70 | 20.4K |
| 15:15 | 70.65 | 70.70 | 70.50 | 70.60 | 15.1K |
| 15:20 | 70.60 | 70.60 | 70.25 | 70.40 | 19.3K |
| 15:25 | 70.35 | 70.35 | 70.20 | 70.20 | 23.3K |
| 15:30 | 70.15 | 70.50 | 70.15 | 70.45 | 27.9K |
| 15:35 | 70.40 | 70.40 | 70.15 | 70.15 | 50.4K |
| 15:40 | 70.20 | 70.50 | 70.20 | 70.45 | 22.4K |
| 15:45 | 70.40 | 70.65 | 70.40 | 70.65 | 90.4K |
| 15:50 | 70.65 | 70.70 | 70.30 | 70.30 | 141.6K |
| 15:55 | 70.25 | 70.25 | 69.90 | 70.20 | 161.7K |