157.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61.75 | 62.95 | 60.60 | 62.35 | 1,959.0K |
| 09:35 | 62.40 | 64.50 | 62.20 | 63.30 | 1,313.5K |
| 09:40 | 63.35 | 63.60 | 62.70 | 63.05 | 529.4K |
| 09:45 | 63.00 | 63.45 | 62.10 | 63.20 | 709.2K |
| 09:50 | 63.15 | 63.25 | 62.25 | 63.00 | 569.0K |
| 09:55 | 62.95 | 64.55 | 62.80 | 64.55 | 714.8K |
| 10:00 | 64.55 | 64.55 | 63.35 | 63.50 | 311.1K |
| 10:05 | 63.40 | 63.90 | 63.15 | 63.65 | 192.1K |
| 10:10 | 63.55 | 64.05 | 63.50 | 64.00 | 248.5K |
| 10:15 | 64.05 | 64.10 | 63.40 | 63.70 | 272.6K |
| 10:20 | 63.60 | 63.60 | 63.00 | 63.05 | 180.8K |
| 10:25 | 63.05 | 63.15 | 62.70 | 62.95 | 319.5K |
| 10:30 | 62.95 | 63.50 | 62.55 | 63.50 | 171.8K |
| 10:35 | 63.50 | 63.85 | 63.35 | 63.45 | 180.8K |
| 10:40 | 63.35 | 63.40 | 62.80 | 62.80 | 222.2K |
| 10:45 | 62.75 | 63.20 | 62.75 | 63.15 | 165.3K |
| 10:50 | 63.20 | 63.25 | 63.05 | 63.15 | 50.8K |
| 10:55 | 63.20 | 63.20 | 62.65 | 62.70 | 220.0K |
| 11:00 | 62.65 | 62.95 | 62.60 | 62.90 | 153.3K |
| 11:05 | 62.85 | 63.00 | 62.65 | 62.65 | 77.6K |
| 11:10 | 62.70 | 62.85 | 62.60 | 62.80 | 120.7K |
| 11:15 | 62.85 | 62.95 | 62.60 | 62.85 | 116.1K |
| 11:20 | 62.80 | 62.85 | 62.70 | 62.80 | 145.3K |
| 11:25 | 62.75 | 62.95 | 62.70 | 62.85 | 96.4K |
| 11:30 | 62.80 | 62.85 | 62.05 | 62.15 | 344.1K |
| 11:35 | 62.05 | 62.55 | 62.00 | 62.55 | 258.2K |
| 11:40 | 62.60 | 62.60 | 61.95 | 61.95 | 163.5K |
| 11:45 | 61.90 | 62.20 | 61.90 | 62.15 | 143.9K |
| 11:50 | 62.20 | 62.65 | 62.20 | 62.40 | 26.7K |
| 11:55 | 62.35 | 62.40 | 62.10 | 62.20 | 28.8K |
| 13:00 | 62.20 | 62.35 | 61.55 | 61.55 | 142.7K |
| 13:05 | 61.50 | 61.65 | 61.30 | 61.50 | 182.4K |
| 13:10 | 61.50 | 61.50 | 61.05 | 61.35 | 181.9K |
| 13:15 | 61.30 | 61.35 | 60.30 | 60.75 | 342.5K |
| 13:20 | 60.80 | 60.90 | 60.55 | 60.65 | 131.7K |
| 13:25 | 60.60 | 60.65 | 60.10 | 60.20 | 187.9K |
| 13:30 | 60.15 | 60.80 | 60.15 | 60.20 | 190.8K |
| 13:35 | 60.25 | 61.30 | 60.25 | 61.05 | 247.1K |
| 13:40 | 61.00 | 61.10 | 60.40 | 60.40 | 114.1K |
| 13:45 | 60.45 | 60.45 | 59.60 | 60.10 | 314.1K |
| 13:50 | 60.15 | 60.40 | 59.85 | 60.00 | 167.6K |
| 13:55 | 59.95 | 60.80 | 59.95 | 60.80 | 128.4K |
| 14:00 | 60.75 | 61.05 | 60.45 | 60.55 | 138.0K |
| 14:05 | 60.60 | 60.75 | 60.35 | 60.35 | 50.2K |
| 14:10 | 60.25 | 60.35 | 60.15 | 60.15 | 141.9K |
| 14:15 | 60.10 | 60.10 | 59.55 | 59.60 | 247.2K |
| 14:20 | 59.65 | 60.00 | 59.60 | 60.00 | 148.3K |
| 14:25 | 60.05 | 60.40 | 60.00 | 60.40 | 77.7K |
| 14:30 | 60.45 | 60.50 | 60.25 | 60.40 | 100.3K |
| 14:35 | 60.35 | 60.70 | 60.35 | 60.60 | 127.4K |
| 14:40 | 60.65 | 61.30 | 60.65 | 61.05 | 170.3K |
| 14:45 | 61.10 | 61.55 | 60.95 | 61.45 | 99.5K |
| 14:50 | 61.50 | 61.60 | 61.30 | 61.50 | 172.7K |
| 14:55 | 61.55 | 61.80 | 61.50 | 61.75 | 119.8K |
| 15:00 | 61.70 | 62.50 | 61.70 | 62.00 | 460.8K |
| 15:05 | 61.95 | 63.15 | 61.95 | 62.80 | 406.8K |
| 15:10 | 62.90 | 63.40 | 62.80 | 63.05 | 271.1K |
| 15:15 | 63.00 | 63.35 | 62.90 | 63.30 | 213.0K |
| 15:20 | 63.35 | 64.00 | 63.35 | 63.65 | 530.6K |
| 15:25 | 63.60 | 63.60 | 63.15 | 63.40 | 152.2K |
| 15:30 | 63.35 | 63.35 | 62.75 | 63.10 | 175.2K |
| 15:35 | 63.05 | 63.20 | 62.90 | 63.05 | 55.0K |
| 15:40 | 63.05 | 63.10 | 62.90 | 62.95 | 90.5K |
| 15:45 | 62.95 | 63.15 | 62.90 | 63.15 | 120.8K |
| 15:50 | 63.20 | 63.25 | 62.60 | 62.60 | 234.6K |
| 15:55 | 62.65 | 62.90 | 62.55 | 62.75 | 415.8K |