157.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 81.80 | 82.10 | 81.05 | 81.80 | 894.3K |
| 09:35 | 81.55 | 83.80 | 81.30 | 83.80 | 744.4K |
| 09:40 | 83.90 | 85.65 | 83.80 | 84.70 | 1,758.1K |
| 09:45 | 84.75 | 85.00 | 83.80 | 83.90 | 651.6K |
| 09:50 | 83.95 | 84.50 | 83.50 | 83.70 | 504.4K |
| 09:55 | 83.75 | 83.75 | 83.25 | 83.55 | 379.1K |
| 10:00 | 83.50 | 84.45 | 83.50 | 83.85 | 368.9K |
| 10:05 | 83.90 | 84.00 | 83.20 | 83.70 | 188.0K |
| 10:10 | 83.75 | 84.05 | 83.55 | 83.95 | 158.1K |
| 10:15 | 83.85 | 85.40 | 83.70 | 85.30 | 531.7K |
| 10:20 | 85.35 | 85.35 | 84.45 | 84.50 | 279.0K |
| 10:25 | 84.60 | 84.65 | 84.30 | 84.35 | 167.8K |
| 10:30 | 84.35 | 84.75 | 84.35 | 84.70 | 115.1K |
| 10:35 | 84.70 | 84.70 | 83.90 | 84.35 | 151.3K |
| 10:40 | 84.35 | 84.80 | 84.35 | 84.80 | 95.5K |
| 10:45 | 84.90 | 84.95 | 84.60 | 84.70 | 177.0K |
| 10:50 | 84.65 | 84.70 | 84.30 | 84.65 | 74.6K |
| 10:55 | 84.75 | 85.00 | 84.50 | 84.50 | 136.3K |
| 11:00 | 84.60 | 84.60 | 84.30 | 84.45 | 86.9K |
| 11:05 | 84.50 | 84.85 | 84.40 | 84.85 | 49.5K |
| 11:10 | 84.85 | 85.15 | 84.50 | 85.00 | 262.5K |
| 11:15 | 85.25 | 85.95 | 85.25 | 85.85 | 628.6K |
| 11:20 | 85.85 | 86.40 | 85.85 | 86.05 | 467.3K |
| 11:25 | 86.10 | 86.15 | 85.70 | 86.15 | 192.7K |
| 11:30 | 86.20 | 86.20 | 85.60 | 85.65 | 219.8K |
| 11:35 | 85.60 | 85.85 | 85.60 | 85.70 | 73.5K |
| 11:40 | 85.65 | 85.80 | 85.50 | 85.65 | 75.1K |
| 11:45 | 85.60 | 85.85 | 85.60 | 85.70 | 52.0K |
| 11:50 | 85.75 | 85.80 | 85.65 | 85.70 | 48.5K |
| 11:55 | 85.70 | 85.80 | 85.70 | 85.70 | 16.0K |
| 13:00 | 85.70 | 85.70 | 85.00 | 85.05 | 135.4K |
| 13:05 | 85.00 | 85.00 | 84.35 | 84.55 | 219.1K |
| 13:10 | 84.50 | 84.55 | 84.35 | 84.45 | 85.3K |
| 13:15 | 84.50 | 85.15 | 84.45 | 85.10 | 124.9K |
| 13:20 | 85.00 | 85.00 | 84.70 | 84.95 | 78.1K |
| 13:25 | 85.00 | 85.00 | 84.90 | 85.00 | 49.2K |
| 13:30 | 84.95 | 85.30 | 84.95 | 85.30 | 49.1K |
| 13:35 | 85.30 | 85.30 | 84.45 | 84.45 | 182.7K |
| 13:40 | 84.45 | 84.95 | 84.45 | 84.85 | 55.0K |
| 13:45 | 84.90 | 85.00 | 84.85 | 84.85 | 59.9K |
| 13:50 | 84.80 | 84.95 | 84.80 | 84.90 | 23.6K |
| 13:55 | 84.85 | 84.95 | 84.85 | 84.90 | 29.2K |
| 14:00 | 84.85 | 84.85 | 84.45 | 84.50 | 54.0K |
| 14:05 | 84.55 | 84.85 | 84.55 | 84.75 | 40.0K |
| 14:10 | 84.70 | 84.70 | 84.45 | 84.45 | 38.0K |
| 14:15 | 84.50 | 84.70 | 84.45 | 84.70 | 44.3K |
| 14:20 | 84.65 | 84.80 | 84.65 | 84.75 | 24.8K |
| 14:25 | 84.70 | 84.75 | 84.60 | 84.60 | 23.9K |
| 14:30 | 84.55 | 85.20 | 84.55 | 85.20 | 80.8K |
| 14:35 | 85.15 | 85.15 | 84.60 | 84.65 | 69.8K |
| 14:40 | 84.70 | 84.90 | 84.65 | 84.90 | 24.4K |
| 14:45 | 84.95 | 85.60 | 84.95 | 85.20 | 157.2K |
| 14:50 | 85.25 | 85.30 | 85.10 | 85.30 | 33.7K |
| 14:55 | 85.30 | 85.60 | 85.30 | 85.45 | 75.0K |
| 15:00 | 85.50 | 85.60 | 85.40 | 85.50 | 75.9K |
| 15:05 | 85.50 | 85.50 | 85.25 | 85.25 | 58.3K |
| 15:10 | 85.20 | 85.20 | 84.90 | 85.10 | 92.7K |
| 15:15 | 85.05 | 85.05 | 84.60 | 84.70 | 77.2K |
| 15:20 | 84.65 | 84.65 | 84.30 | 84.35 | 188.5K |
| 15:25 | 84.30 | 84.35 | 83.40 | 83.50 | 289.9K |
| 15:30 | 83.50 | 83.95 | 83.40 | 83.95 | 149.6K |
| 15:35 | 84.00 | 84.20 | 83.75 | 84.20 | 98.0K |
| 15:40 | 84.25 | 84.25 | 83.95 | 84.00 | 105.2K |
| 15:45 | 83.95 | 84.00 | 83.80 | 84.00 | 142.7K |
| 15:50 | 83.90 | 83.95 | 83.65 | 83.75 | 144.0K |
| 15:55 | 83.75 | 84.25 | 83.65 | 84.25 | 240.5K |