Ubtech Robotics Corp Ltd (9880)

9880
🏛️ Hongkong →
157.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 80.40 80.80 79.10 80.10 477.5K
09:35 80.10 80.70 80.00 80.15 389.4K
09:40 80.15 80.15 79.20 79.40 240.0K
09:45 79.35 79.75 79.20 79.20 189.3K
09:50 79.15 79.45 78.75 78.95 160.7K
09:55 78.95 79.40 78.55 79.05 117.9K
10:00 79.00 79.60 78.90 79.25 75.2K
10:05 79.20 79.60 79.20 79.45 81.3K
10:10 79.40 79.45 79.25 79.30 78.3K
10:15 79.25 79.45 79.20 79.40 90.8K
10:20 79.20 79.30 78.95 79.25 110.0K
10:25 79.35 79.90 79.35 79.60 125.0K
10:30 79.55 79.65 79.50 79.55 103.7K
10:35 79.45 79.55 79.25 79.55 37.7K
10:40 79.55 79.85 79.55 79.85 47.7K
10:45 79.80 79.85 79.75 79.85 49.8K
10:50 79.80 79.80 79.45 79.45 109.2K
10:55 79.40 79.40 78.60 78.65 224.4K
11:00 78.75 79.15 78.75 79.10 91.9K
11:05 79.00 79.10 78.90 79.00 28.3K
11:10 78.95 79.00 78.85 78.90 35.3K
11:15 78.95 79.25 78.90 79.25 33.1K
11:20 79.20 79.40 79.15 79.20 36.9K
11:25 79.15 79.80 79.15 79.65 84.8K
11:30 79.70 79.75 79.30 79.50 30.6K
11:35 79.45 79.55 79.30 79.35 19.7K
11:40 79.30 79.30 79.20 79.20 13.5K
11:45 79.15 79.20 79.10 79.15 11.0K
11:50 79.20 79.20 79.20 79.20 11.2K
11:55 79.25 79.30 79.25 79.30 14.8K
13:00 79.30 79.30 78.80 78.85 69.5K
13:05 78.80 78.85 78.15 78.45 162.2K
13:10 78.50 78.75 78.30 78.30 56.8K
13:15 78.35 78.50 77.55 78.00 167.1K
13:20 78.00 78.35 78.00 78.30 59.7K
13:25 78.35 78.60 78.20 78.60 36.1K
13:30 78.60 78.60 78.35 78.45 40.7K
13:35 78.50 78.85 78.50 78.65 30.1K
13:40 78.60 78.70 78.45 78.50 63.3K
13:45 78.45 78.80 78.45 78.80 79.4K
13:50 78.75 78.85 78.75 78.80 41.2K
13:55 78.75 78.80 78.60 78.70 22.6K
14:00 78.65 78.80 78.65 78.65 35.3K
14:05 78.60 78.65 78.40 78.60 25.8K
14:10 78.65 78.65 78.30 78.30 23.5K
14:15 78.30 78.40 78.25 78.25 26.1K
14:20 78.25 78.30 78.20 78.20 41.6K
14:25 78.15 78.25 77.90 78.25 104.6K
14:30 78.25 78.60 78.25 78.40 33.4K
14:35 78.30 78.35 78.00 78.05 57.6K
14:40 78.10 78.45 78.10 78.30 32.3K
14:45 78.35 78.35 78.15 78.15 18.4K
14:50 78.15 78.15 78.00 78.00 34.6K
14:55 78.05 78.50 78.05 78.50 39.4K
15:00 78.50 78.60 78.45 78.45 38.0K
15:05 78.45 78.55 78.25 78.25 45.0K
15:10 78.30 78.50 78.25 78.50 22.9K
15:15 78.45 78.45 78.25 78.30 44.2K
15:20 78.35 78.55 78.30 78.55 15.6K
15:25 78.50 78.50 78.40 78.50 24.7K
15:30 78.55 78.55 78.40 78.45 14.4K
15:35 78.40 78.90 78.40 78.80 83.2K
15:40 78.75 82.45 78.55 81.45 738.9K
15:45 81.45 81.95 79.85 80.00 738.2K
15:50 80.05 80.05 79.55 79.60 288.0K
15:55 79.60 80.20 79.30 79.75 459.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar