157.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 84.40 | 84.95 | 84.30 | 84.95 | 264.3K |
| 09:35 | 85.00 | 85.45 | 84.60 | 84.70 | 327.2K |
| 09:40 | 84.65 | 85.45 | 84.65 | 85.35 | 296.5K |
| 09:45 | 85.40 | 87.20 | 85.35 | 86.45 | 550.8K |
| 09:50 | 86.50 | 86.50 | 85.80 | 86.20 | 245.2K |
| 09:55 | 86.15 | 86.30 | 85.60 | 85.80 | 173.2K |
| 10:00 | 85.60 | 86.15 | 85.35 | 85.90 | 135.1K |
| 10:05 | 85.95 | 86.30 | 85.85 | 85.85 | 135.9K |
| 10:10 | 85.80 | 85.85 | 85.10 | 85.10 | 137.9K |
| 10:15 | 85.15 | 85.50 | 85.05 | 85.25 | 87.7K |
| 10:20 | 85.30 | 85.40 | 84.80 | 84.80 | 146.3K |
| 10:25 | 84.65 | 85.05 | 84.40 | 84.70 | 163.3K |
| 10:30 | 84.65 | 85.05 | 84.60 | 85.00 | 49.8K |
| 10:35 | 85.05 | 85.05 | 84.70 | 84.75 | 56.5K |
| 10:40 | 84.70 | 84.90 | 84.70 | 84.80 | 34.0K |
| 10:45 | 84.75 | 85.00 | 84.75 | 84.95 | 59.7K |
| 10:50 | 85.00 | 85.10 | 85.00 | 85.05 | 36.9K |
| 10:55 | 85.10 | 85.50 | 85.00 | 85.50 | 67.7K |
| 11:00 | 85.45 | 85.80 | 85.30 | 85.45 | 66.1K |
| 11:05 | 85.50 | 85.65 | 85.40 | 85.60 | 37.6K |
| 11:10 | 85.55 | 85.60 | 85.20 | 85.35 | 39.0K |
| 11:15 | 85.40 | 85.40 | 85.05 | 85.10 | 49.8K |
| 11:20 | 85.05 | 85.45 | 85.05 | 85.45 | 31.3K |
| 11:25 | 85.50 | 85.60 | 85.50 | 85.50 | 34.4K |
| 11:30 | 85.45 | 85.55 | 85.40 | 85.55 | 7.6K |
| 11:35 | 85.60 | 85.60 | 85.25 | 85.30 | 24.1K |
| 11:40 | 85.25 | 85.45 | 85.25 | 85.45 | 10.7K |
| 11:45 | 85.50 | 85.60 | 85.50 | 85.55 | 23.9K |
| 11:50 | 85.50 | 85.55 | 85.45 | 85.50 | 18.4K |
| 11:55 | 85.55 | 85.55 | 85.40 | 85.45 | 32.9K |
| 13:00 | 85.45 | 85.85 | 85.45 | 85.85 | 135.0K |
| 13:05 | 85.95 | 86.10 | 85.70 | 86.10 | 80.2K |
| 13:10 | 86.20 | 86.20 | 85.85 | 85.90 | 70.2K |
| 13:15 | 85.80 | 85.85 | 85.55 | 85.60 | 45.8K |
| 13:20 | 85.65 | 85.90 | 85.40 | 85.40 | 86.2K |
| 13:25 | 85.35 | 85.40 | 85.15 | 85.25 | 47.9K |
| 13:30 | 85.20 | 85.65 | 85.20 | 85.55 | 27.3K |
| 13:35 | 85.50 | 85.55 | 85.20 | 85.20 | 23.6K |
| 13:40 | 85.15 | 85.40 | 85.05 | 85.35 | 27.3K |
| 13:45 | 85.40 | 85.40 | 84.80 | 85.00 | 96.8K |
| 13:50 | 85.05 | 85.20 | 84.95 | 85.05 | 26.5K |
| 13:55 | 85.10 | 85.30 | 85.10 | 85.15 | 44.4K |
| 14:00 | 85.10 | 85.15 | 84.90 | 84.95 | 100.4K |
| 14:05 | 85.00 | 85.35 | 85.00 | 85.25 | 92.5K |
| 14:10 | 85.20 | 85.20 | 84.95 | 85.05 | 37.4K |
| 14:15 | 85.00 | 85.00 | 84.80 | 84.85 | 42.0K |
| 14:20 | 84.90 | 84.90 | 84.85 | 84.85 | 25.8K |
| 14:25 | 84.90 | 84.90 | 84.80 | 84.85 | 39.4K |
| 14:30 | 84.80 | 84.80 | 84.45 | 84.50 | 106.1K |
| 14:35 | 84.45 | 84.65 | 84.40 | 84.65 | 53.6K |
| 14:40 | 84.60 | 84.65 | 84.35 | 84.35 | 45.1K |
| 14:45 | 84.30 | 84.35 | 84.10 | 84.25 | 63.5K |
| 14:50 | 84.25 | 84.25 | 84.10 | 84.10 | 111.2K |
| 14:55 | 84.10 | 84.45 | 83.70 | 84.45 | 195.3K |
| 15:00 | 84.50 | 84.65 | 84.25 | 84.40 | 76.6K |
| 15:05 | 84.45 | 84.60 | 84.40 | 84.40 | 87.2K |
| 15:10 | 84.45 | 84.65 | 84.45 | 84.50 | 58.9K |
| 15:15 | 84.40 | 84.55 | 84.35 | 84.45 | 54.6K |
| 15:20 | 84.50 | 84.55 | 84.45 | 84.45 | 21.8K |
| 15:25 | 84.50 | 84.60 | 84.45 | 84.50 | 33.7K |
| 15:30 | 84.50 | 84.50 | 84.30 | 84.40 | 135.1K |
| 15:35 | 84.45 | 84.85 | 84.40 | 84.85 | 68.2K |
| 15:40 | 84.90 | 84.90 | 84.70 | 84.85 | 42.5K |
| 15:45 | 84.75 | 84.75 | 84.60 | 84.65 | 51.1K |
| 15:50 | 84.60 | 84.65 | 84.45 | 84.45 | 98.2K |
| 15:55 | 84.50 | 84.70 | 84.30 | 84.30 | 185.2K |