157.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 88.60 | 90.30 | 87.75 | 90.30 | 520.7K |
| 09:35 | 90.20 | 90.25 | 89.55 | 89.60 | 290.1K |
| 09:40 | 89.65 | 89.65 | 89.05 | 89.05 | 164.3K |
| 09:45 | 89.10 | 89.25 | 89.00 | 89.10 | 116.1K |
| 09:50 | 89.15 | 89.60 | 89.05 | 89.10 | 148.1K |
| 09:55 | 89.15 | 89.20 | 88.90 | 88.95 | 93.7K |
| 10:00 | 88.90 | 88.90 | 88.10 | 88.10 | 156.6K |
| 10:05 | 88.05 | 88.10 | 87.55 | 87.85 | 156.7K |
| 10:10 | 87.80 | 88.10 | 87.35 | 87.55 | 152.3K |
| 10:15 | 87.65 | 87.65 | 86.70 | 87.20 | 159.1K |
| 10:20 | 87.15 | 87.25 | 86.75 | 86.95 | 148.8K |
| 10:25 | 86.85 | 86.90 | 86.45 | 86.65 | 153.2K |
| 10:30 | 86.60 | 87.35 | 86.55 | 87.30 | 111.0K |
| 10:35 | 87.25 | 87.30 | 86.65 | 87.00 | 90.4K |
| 10:40 | 87.05 | 87.15 | 86.75 | 86.80 | 68.9K |
| 10:45 | 86.90 | 87.10 | 86.80 | 86.95 | 80.6K |
| 10:50 | 87.05 | 87.25 | 86.95 | 87.15 | 61.0K |
| 10:55 | 87.10 | 87.15 | 86.75 | 86.80 | 67.3K |
| 11:00 | 86.75 | 86.90 | 86.70 | 86.75 | 122.3K |
| 11:05 | 86.70 | 86.90 | 86.50 | 86.55 | 101.0K |
| 11:10 | 86.50 | 87.00 | 86.30 | 86.85 | 154.8K |
| 11:15 | 86.95 | 87.00 | 86.70 | 86.70 | 32.0K |
| 11:20 | 86.75 | 86.75 | 86.15 | 86.25 | 119.3K |
| 11:25 | 86.20 | 86.30 | 86.15 | 86.20 | 93.0K |
| 11:30 | 86.15 | 86.30 | 86.00 | 86.15 | 95.8K |
| 11:35 | 86.10 | 86.20 | 86.05 | 86.05 | 36.2K |
| 11:40 | 86.05 | 86.10 | 86.05 | 86.10 | 28.8K |
| 11:45 | 86.05 | 86.15 | 85.60 | 85.60 | 212.7K |
| 11:50 | 85.70 | 86.00 | 85.60 | 85.85 | 179.2K |
| 11:55 | 85.80 | 85.85 | 85.75 | 85.85 | 56.9K |
| 13:00 | 86.00 | 86.10 | 85.85 | 85.85 | 48.6K |
| 13:05 | 85.90 | 86.50 | 85.60 | 86.50 | 130.0K |
| 13:10 | 86.55 | 86.65 | 86.20 | 86.65 | 47.8K |
| 13:15 | 86.60 | 86.65 | 86.40 | 86.60 | 44.9K |
| 13:20 | 86.50 | 87.00 | 86.50 | 86.60 | 56.2K |
| 13:25 | 86.55 | 87.05 | 86.55 | 87.00 | 42.2K |
| 13:30 | 87.05 | 87.10 | 86.95 | 87.10 | 52.5K |
| 13:35 | 87.15 | 87.15 | 86.65 | 86.65 | 50.9K |
| 13:40 | 86.60 | 86.75 | 86.50 | 86.50 | 29.3K |
| 13:45 | 86.45 | 86.50 | 86.00 | 86.05 | 77.4K |
| 13:50 | 86.05 | 86.05 | 85.80 | 85.80 | 134.7K |
| 13:55 | 85.75 | 86.00 | 85.55 | 85.95 | 137.2K |
| 14:00 | 85.95 | 86.00 | 85.85 | 85.85 | 50.8K |
| 14:05 | 85.90 | 85.90 | 85.60 | 85.65 | 76.0K |
| 14:10 | 85.60 | 85.85 | 85.55 | 85.75 | 100.7K |
| 14:15 | 85.70 | 86.00 | 85.70 | 86.00 | 36.3K |
| 14:20 | 86.05 | 86.20 | 85.85 | 85.90 | 35.4K |
| 14:25 | 85.85 | 85.90 | 85.05 | 85.25 | 216.2K |
| 14:30 | 85.25 | 85.45 | 85.25 | 85.30 | 93.9K |
| 14:35 | 85.25 | 85.25 | 85.00 | 85.10 | 221.1K |
| 14:40 | 85.05 | 85.10 | 84.80 | 85.00 | 209.9K |
| 14:45 | 84.95 | 85.00 | 84.35 | 84.50 | 232.6K |
| 14:50 | 84.55 | 85.00 | 84.55 | 84.60 | 159.2K |
| 14:55 | 84.60 | 84.80 | 84.50 | 84.65 | 111.3K |
| 15:00 | 84.65 | 84.80 | 84.60 | 84.65 | 138.7K |
| 15:05 | 84.60 | 84.60 | 84.00 | 84.20 | 232.0K |
| 15:10 | 84.15 | 84.50 | 84.10 | 84.25 | 101.4K |
| 15:15 | 84.20 | 84.35 | 84.15 | 84.15 | 113.6K |
| 15:20 | 84.20 | 84.25 | 84.05 | 84.15 | 59.7K |
| 15:25 | 84.10 | 84.30 | 84.00 | 84.20 | 76.2K |
| 15:30 | 84.25 | 84.35 | 84.20 | 84.35 | 108.0K |
| 15:35 | 84.35 | 84.40 | 84.30 | 84.35 | 76.5K |
| 15:40 | 84.30 | 84.35 | 84.15 | 84.15 | 62.7K |
| 15:45 | 84.20 | 84.30 | 84.10 | 84.25 | 93.0K |
| 15:50 | 84.30 | 84.65 | 84.25 | 84.35 | 128.9K |
| 15:55 | 84.35 | 84.35 | 84.10 | 84.10 | 263.0K |