Ubtech Robotics Corp Ltd (9880)

9880
🏛️ Hongkong →
157.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 94.00 94.10 92.05 93.25 424.0K
09:35 93.55 93.85 93.10 93.10 150.0K
09:40 93.05 93.35 92.70 93.20 310.4K
09:45 93.15 93.25 92.70 92.95 132.2K
09:50 92.95 93.25 92.70 92.75 128.6K
09:55 92.70 92.95 92.05 92.15 291.2K
10:00 92.15 93.25 92.15 93.20 206.2K
10:05 93.30 94.15 93.30 93.80 223.3K
10:10 93.75 93.75 93.00 93.00 104.3K
10:15 92.95 93.40 92.70 92.75 85.6K
10:20 92.75 92.75 92.30 92.45 152.3K
10:25 92.40 92.45 92.05 92.15 219.5K
10:30 92.25 92.70 92.10 92.20 109.4K
10:35 92.20 92.20 91.35 91.40 433.5K
10:40 91.40 91.40 91.10 91.25 331.8K
10:45 91.30 91.90 91.30 91.90 151.3K
10:50 91.90 92.00 91.35 91.35 150.5K
10:55 91.30 91.35 90.45 90.65 432.7K
11:00 90.65 90.80 90.10 90.80 400.2K
11:05 90.70 91.10 90.50 91.10 267.1K
11:10 91.10 91.10 90.70 90.90 161.3K
11:15 90.90 90.90 90.45 90.45 90.5K
11:20 90.40 90.45 90.00 90.15 258.6K
11:25 90.10 90.40 90.10 90.15 151.0K
11:30 90.20 90.20 90.00 90.15 257.4K
11:35 90.10 90.25 90.00 90.00 101.1K
11:40 90.00 90.05 89.50 89.65 198.0K
11:45 89.70 90.15 89.50 90.15 103.7K
11:50 90.15 90.20 89.80 89.95 49.4K
11:55 89.90 89.90 89.40 89.55 111.5K
13:00 89.55 89.90 89.25 89.90 180.6K
13:05 89.90 90.00 89.85 89.85 88.4K
13:10 89.90 90.45 89.80 90.30 105.5K
13:15 90.35 90.70 90.05 90.70 85.5K
13:20 90.75 91.10 90.50 90.50 195.5K
13:25 90.50 90.80 90.50 90.55 90.1K
13:30 90.60 90.85 90.55 90.75 60.6K
13:35 90.80 91.05 90.55 90.55 78.4K
13:40 90.60 90.60 90.05 90.15 108.2K
13:45 90.20 90.45 90.15 90.45 69.9K
13:50 90.45 90.70 90.40 90.50 80.5K
13:55 90.55 90.75 90.50 90.75 71.7K
14:00 90.70 90.75 90.25 90.30 70.9K
14:05 90.25 90.85 90.25 90.85 60.5K
14:10 90.80 90.95 90.75 90.90 56.6K
14:15 90.95 90.95 90.80 90.80 64.4K
14:20 90.75 90.90 90.60 90.75 105.2K
14:25 90.75 90.85 90.70 90.75 56.8K
14:30 90.80 91.00 90.80 90.90 107.6K
14:35 90.90 90.95 90.85 90.95 51.9K
14:40 90.90 90.90 90.80 90.80 95.8K
14:45 90.85 90.90 90.65 90.70 74.1K
14:50 90.60 90.85 90.45 90.80 98.3K
14:55 90.85 91.15 90.80 90.80 144.0K
15:00 90.75 91.00 90.70 90.90 189.1K
15:05 90.85 90.95 90.85 90.85 74.3K
15:10 90.85 90.90 90.60 90.60 64.3K
15:15 90.65 90.80 90.60 90.70 39.3K
15:20 90.80 90.85 90.65 90.65 50.2K
15:25 90.70 90.75 90.55 90.70 47.7K
15:30 90.75 90.80 90.55 90.55 63.8K
15:35 90.55 90.55 90.10 90.20 117.4K
15:40 90.15 90.70 90.10 90.60 83.1K
15:45 90.65 90.70 90.50 90.50 75.6K
15:50 90.55 90.55 90.20 90.20 112.7K
15:55 90.20 91.45 90.15 91.45 4,072.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar