157.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 100.00 | 100.20 | 97.95 | 98.40 | 1,712.4K |
| 09:35 | 98.40 | 98.45 | 97.40 | 97.90 | 337.6K |
| 09:40 | 97.85 | 98.85 | 97.70 | 98.85 | 387.3K |
| 09:45 | 98.85 | 99.05 | 98.70 | 98.80 | 256.7K |
| 09:50 | 98.80 | 98.80 | 97.00 | 97.40 | 383.7K |
| 09:55 | 97.45 | 97.50 | 96.60 | 96.90 | 382.8K |
| 10:00 | 96.90 | 97.00 | 96.55 | 96.55 | 255.3K |
| 10:05 | 96.60 | 96.65 | 95.80 | 95.85 | 557.1K |
| 10:10 | 95.85 | 96.00 | 94.50 | 95.65 | 588.6K |
| 10:15 | 95.70 | 95.80 | 95.55 | 95.75 | 178.4K |
| 10:20 | 95.70 | 96.20 | 95.70 | 95.75 | 148.9K |
| 10:25 | 95.75 | 95.85 | 95.50 | 95.85 | 186.2K |
| 10:30 | 95.90 | 96.80 | 95.85 | 96.50 | 155.0K |
| 10:35 | 96.55 | 96.65 | 96.05 | 96.40 | 152.4K |
| 10:40 | 96.40 | 96.75 | 96.40 | 96.40 | 98.5K |
| 10:45 | 96.40 | 96.40 | 96.20 | 96.25 | 71.3K |
| 10:50 | 96.25 | 96.30 | 96.10 | 96.10 | 71.4K |
| 10:55 | 96.05 | 96.65 | 96.00 | 96.65 | 96.3K |
| 11:00 | 96.65 | 96.65 | 96.25 | 96.35 | 84.7K |
| 11:05 | 96.30 | 96.35 | 96.25 | 96.30 | 49.5K |
| 11:10 | 96.25 | 96.30 | 95.70 | 96.05 | 102.3K |
| 11:15 | 96.00 | 96.35 | 95.85 | 96.10 | 44.5K |
| 11:20 | 96.15 | 96.20 | 95.95 | 96.05 | 61.9K |
| 11:25 | 96.00 | 96.50 | 96.00 | 96.20 | 66.3K |
| 11:30 | 96.25 | 96.25 | 95.95 | 96.00 | 61.5K |
| 11:35 | 96.00 | 96.25 | 95.95 | 96.05 | 46.5K |
| 11:40 | 96.10 | 96.25 | 96.05 | 96.20 | 38.2K |
| 11:45 | 96.15 | 96.45 | 96.15 | 96.15 | 35.7K |
| 11:50 | 96.10 | 96.20 | 96.00 | 96.00 | 49.1K |
| 11:55 | 96.00 | 96.00 | 95.90 | 96.00 | 37.4K |
| 13:00 | 96.10 | 96.10 | 95.55 | 95.60 | 134.9K |
| 13:05 | 95.55 | 95.75 | 95.20 | 95.50 | 178.4K |
| 13:10 | 95.55 | 96.60 | 95.55 | 96.60 | 101.3K |
| 13:15 | 96.65 | 96.95 | 96.40 | 96.95 | 185.6K |
| 13:20 | 96.90 | 98.10 | 96.90 | 97.60 | 394.4K |
| 13:25 | 97.60 | 97.65 | 97.30 | 97.55 | 181.2K |
| 13:30 | 97.50 | 98.25 | 97.50 | 97.65 | 204.9K |
| 13:35 | 97.60 | 97.85 | 97.20 | 97.55 | 115.5K |
| 13:40 | 97.50 | 97.65 | 97.35 | 97.45 | 73.8K |
| 13:45 | 97.40 | 98.75 | 97.40 | 98.60 | 298.4K |
| 13:50 | 98.55 | 98.75 | 98.00 | 98.30 | 280.3K |
| 13:55 | 98.20 | 98.60 | 97.95 | 97.95 | 189.3K |
| 14:00 | 97.80 | 97.80 | 97.25 | 97.25 | 114.4K |
| 14:05 | 97.25 | 97.55 | 97.05 | 97.40 | 108.6K |
| 14:10 | 97.35 | 97.40 | 96.85 | 97.25 | 115.1K |
| 14:15 | 97.25 | 97.80 | 97.25 | 97.70 | 53.2K |
| 14:20 | 97.65 | 97.70 | 97.05 | 97.35 | 174.9K |
| 14:25 | 97.45 | 97.55 | 97.35 | 97.45 | 31.5K |
| 14:30 | 97.40 | 97.70 | 97.25 | 97.35 | 41.9K |
| 14:35 | 97.30 | 97.60 | 97.30 | 97.45 | 50.8K |
| 14:40 | 97.40 | 97.40 | 97.20 | 97.35 | 37.9K |
| 14:45 | 97.40 | 97.50 | 97.25 | 97.25 | 69.5K |
| 14:50 | 97.30 | 97.35 | 97.15 | 97.15 | 84.9K |
| 14:55 | 97.25 | 97.40 | 97.15 | 97.35 | 76.7K |
| 15:00 | 97.35 | 97.45 | 97.30 | 97.40 | 82.1K |
| 15:05 | 97.35 | 97.45 | 97.20 | 97.30 | 53.2K |
| 15:10 | 97.20 | 97.50 | 97.20 | 97.45 | 55.5K |
| 15:15 | 97.45 | 97.50 | 97.30 | 97.35 | 30.8K |
| 15:20 | 97.30 | 97.40 | 97.25 | 97.40 | 51.6K |
| 15:25 | 97.45 | 97.55 | 97.40 | 97.45 | 52.9K |
| 15:30 | 97.40 | 97.50 | 97.35 | 97.45 | 36.8K |
| 15:35 | 97.40 | 97.95 | 97.40 | 97.75 | 100.5K |
| 15:40 | 97.70 | 97.70 | 97.45 | 97.45 | 61.5K |
| 15:45 | 97.50 | 97.70 | 97.45 | 97.65 | 80.8K |
| 15:50 | 97.70 | 97.85 | 97.65 | 97.65 | 114.8K |
| 15:55 | 97.65 | 97.70 | 97.40 | 97.45 | 280.8K |