Ubtech Robotics Corp Ltd (9880)

9880
🏛️ Hongkong →
157.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 101.40 101.50 99.00 101.10 1,447.8K
09:35 100.90 100.90 99.10 99.30 407.0K
09:40 99.50 100.10 99.25 99.25 296.5K
09:45 99.25 99.25 98.15 98.45 318.4K
09:50 98.40 98.45 97.70 97.70 183.9K
09:55 97.80 98.40 97.30 98.25 261.2K
10:00 98.10 98.10 97.50 97.60 182.7K
10:05 97.80 98.40 97.80 98.30 126.8K
10:10 98.35 99.20 98.30 98.90 137.5K
10:15 98.90 99.50 98.90 99.20 148.9K
10:20 99.20 99.50 98.50 98.95 152.1K
10:25 98.95 99.15 98.60 98.65 110.2K
10:30 98.60 99.15 98.40 99.15 100.6K
10:35 99.20 99.20 98.75 99.10 59.4K
10:40 99.10 99.35 99.00 99.15 43.3K
10:45 99.10 99.15 98.70 98.95 33.3K
10:50 98.90 99.15 98.90 99.10 20.7K
10:55 99.05 99.40 98.90 99.35 62.1K
11:00 99.35 99.35 99.00 99.00 23.2K
11:05 99.05 99.10 99.00 99.00 54.2K
11:10 99.00 99.00 98.85 98.85 34.1K
11:15 98.80 98.85 98.30 98.60 96.3K
11:20 98.65 98.95 98.65 98.95 22.4K
11:25 99.00 99.20 98.95 99.20 19.6K
11:30 99.25 99.30 98.80 98.85 58.6K
11:35 98.85 98.95 98.85 98.95 32.2K
11:40 98.90 98.95 98.75 98.95 24.6K
11:45 98.90 98.95 98.85 98.85 13.0K
11:50 98.80 99.00 98.75 99.00 27.6K
11:55 98.95 99.00 98.75 98.75 16.1K
13:00 98.90 98.95 98.70 98.90 35.5K
13:05 98.95 98.95 97.85 97.95 148.8K
13:10 98.00 98.35 97.60 97.60 98.8K
13:15 97.55 97.70 97.05 97.10 199.2K
13:20 97.10 97.80 97.10 97.30 85.8K
13:25 97.35 97.75 97.30 97.55 76.5K
13:30 97.60 97.85 97.50 97.55 44.3K
13:35 97.70 98.40 97.55 98.35 77.7K
13:40 98.40 98.70 98.05 98.10 105.5K
13:45 98.15 98.25 97.95 98.10 48.7K
13:50 98.05 98.15 97.95 98.10 62.0K
13:55 98.05 98.45 98.00 98.35 36.2K
14:00 98.30 98.50 98.25 98.45 39.7K
14:05 98.40 99.10 98.30 99.05 98.6K
14:10 99.05 99.85 98.90 99.75 256.9K
14:15 99.65 99.70 99.05 99.10 98.6K
14:20 99.15 99.15 98.70 98.95 55.7K
14:25 98.90 98.95 98.70 98.70 47.1K
14:30 98.75 98.90 98.70 98.90 37.3K
14:35 98.85 99.05 98.75 98.80 47.0K
14:40 98.80 98.95 98.60 98.60 37.9K
14:45 98.60 98.90 98.50 98.90 25.7K
14:50 98.85 99.30 98.85 99.30 54.6K
14:55 99.25 99.30 99.00 99.20 57.4K
15:00 99.15 99.20 98.95 98.95 43.1K
15:05 98.90 99.00 98.80 98.90 25.7K
15:10 98.90 98.95 98.50 98.70 40.7K
15:15 98.60 98.80 98.50 98.60 31.1K
15:20 98.60 98.70 98.40 98.50 156.5K
15:25 98.50 98.80 98.50 98.80 17.4K
15:30 98.75 98.80 98.65 98.75 23.6K
15:35 98.80 98.85 98.65 98.65 27.3K
15:40 98.70 98.80 98.60 98.80 29.1K
15:45 98.75 98.80 98.60 98.70 67.3K
15:50 98.65 98.70 98.60 98.65 43.5K
15:55 98.70 98.70 98.35 98.35 126.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar