157.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 107.60 | 108.80 | 105.20 | 108.00 | 1,478.3K |
| 09:35 | 107.90 | 107.90 | 105.80 | 106.70 | 456.4K |
| 09:40 | 106.70 | 107.10 | 106.30 | 106.70 | 287.4K |
| 09:45 | 107.00 | 107.00 | 105.40 | 105.90 | 276.2K |
| 09:50 | 106.10 | 107.70 | 106.10 | 107.70 | 355.9K |
| 09:55 | 107.60 | 108.00 | 106.80 | 107.00 | 278.3K |
| 10:00 | 106.90 | 107.20 | 106.80 | 106.90 | 197.2K |
| 10:05 | 106.80 | 107.00 | 106.30 | 106.80 | 155.9K |
| 10:10 | 106.70 | 106.70 | 105.90 | 105.90 | 208.0K |
| 10:15 | 105.80 | 105.90 | 105.20 | 105.70 | 135.3K |
| 10:20 | 105.80 | 106.60 | 105.70 | 106.60 | 102.0K |
| 10:25 | 106.50 | 107.90 | 106.40 | 107.90 | 224.2K |
| 10:30 | 107.80 | 108.80 | 107.60 | 108.70 | 815.2K |
| 10:35 | 108.60 | 110.00 | 108.60 | 109.00 | 935.4K |
| 10:40 | 109.10 | 109.50 | 108.00 | 108.30 | 294.2K |
| 10:45 | 108.40 | 108.70 | 107.50 | 107.80 | 176.8K |
| 10:50 | 107.70 | 107.90 | 107.30 | 107.90 | 145.9K |
| 10:55 | 107.80 | 108.00 | 107.10 | 107.80 | 131.0K |
| 11:00 | 107.70 | 107.80 | 107.20 | 107.80 | 123.0K |
| 11:05 | 107.80 | 108.30 | 107.70 | 108.20 | 139.8K |
| 11:10 | 108.30 | 108.40 | 107.80 | 107.90 | 81.9K |
| 11:15 | 107.90 | 108.00 | 107.40 | 107.60 | 100.0K |
| 11:20 | 107.50 | 108.20 | 107.50 | 107.90 | 65.4K |
| 11:25 | 108.00 | 108.20 | 107.70 | 107.70 | 67.1K |
| 11:30 | 107.60 | 108.00 | 107.60 | 107.90 | 41.4K |
| 11:35 | 107.80 | 107.90 | 107.40 | 107.70 | 55.8K |
| 11:40 | 107.80 | 108.20 | 107.60 | 108.10 | 88.8K |
| 11:45 | 108.00 | 108.20 | 107.50 | 107.60 | 40.9K |
| 11:50 | 107.70 | 107.80 | 107.30 | 107.50 | 42.0K |
| 11:55 | 107.40 | 107.60 | 106.40 | 106.40 | 188.6K |
| 13:00 | 106.40 | 107.40 | 106.40 | 106.50 | 113.2K |
| 13:05 | 106.60 | 106.70 | 105.80 | 105.80 | 249.5K |
| 13:10 | 105.70 | 106.70 | 105.50 | 106.70 | 125.1K |
| 13:15 | 106.60 | 106.70 | 106.00 | 106.10 | 98.0K |
| 13:20 | 106.30 | 107.20 | 106.20 | 106.60 | 100.5K |
| 13:25 | 106.70 | 107.30 | 106.40 | 106.80 | 86.5K |
| 13:30 | 106.90 | 106.90 | 106.00 | 106.60 | 111.3K |
| 13:35 | 106.70 | 107.80 | 106.50 | 107.50 | 170.3K |
| 13:40 | 107.60 | 107.70 | 107.10 | 107.30 | 137.2K |
| 13:45 | 107.20 | 107.30 | 106.40 | 106.60 | 120.2K |
| 13:50 | 106.50 | 106.80 | 105.80 | 106.00 | 150.6K |
| 13:55 | 105.90 | 106.30 | 105.70 | 105.90 | 162.1K |
| 14:00 | 106.00 | 106.30 | 105.80 | 106.30 | 75.9K |
| 14:05 | 106.20 | 106.70 | 106.20 | 106.60 | 74.0K |
| 14:10 | 106.50 | 106.70 | 106.40 | 106.70 | 55.8K |
| 14:15 | 106.90 | 107.20 | 106.80 | 106.80 | 147.5K |
| 14:20 | 106.90 | 107.40 | 106.90 | 107.30 | 92.5K |
| 14:25 | 107.20 | 107.60 | 107.10 | 107.30 | 118.0K |
| 14:30 | 107.40 | 107.70 | 107.20 | 107.70 | 89.7K |
| 14:35 | 107.80 | 108.00 | 107.70 | 107.90 | 234.8K |
| 14:40 | 108.00 | 108.00 | 107.30 | 107.80 | 89.6K |
| 14:45 | 107.90 | 108.00 | 107.30 | 107.40 | 79.9K |
| 14:50 | 107.30 | 107.70 | 107.30 | 107.60 | 46.5K |
| 14:55 | 107.70 | 107.70 | 107.30 | 107.50 | 79.1K |
| 15:00 | 107.40 | 108.00 | 107.40 | 108.00 | 84.8K |
| 15:05 | 108.00 | 108.00 | 107.70 | 107.80 | 71.4K |
| 15:10 | 107.70 | 107.70 | 106.80 | 106.90 | 112.2K |
| 15:15 | 107.10 | 107.40 | 106.90 | 107.00 | 50.9K |
| 15:20 | 107.10 | 107.20 | 106.50 | 106.80 | 132.9K |
| 15:25 | 106.80 | 107.00 | 106.70 | 107.00 | 66.6K |
| 15:30 | 107.10 | 107.10 | 106.80 | 106.90 | 96.6K |
| 15:35 | 106.80 | 107.20 | 106.80 | 107.00 | 101.3K |
| 15:40 | 107.10 | 107.10 | 106.70 | 106.80 | 95.6K |
| 15:45 | 106.80 | 107.20 | 106.50 | 107.00 | 155.6K |
| 15:50 | 107.10 | 107.30 | 107.00 | 107.10 | 137.0K |
| 15:55 | 106.90 | 107.00 | 106.70 | 107.00 | 262.0K |