157.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 105.60 | 106.70 | 104.40 | 106.70 | 650.8K |
| 09:35 | 106.80 | 111.70 | 106.70 | 111.40 | 1,504.3K |
| 09:40 | 111.20 | 112.70 | 110.40 | 111.90 | 1,555.0K |
| 09:45 | 111.60 | 113.30 | 110.50 | 110.60 | 1,440.9K |
| 09:50 | 110.70 | 110.90 | 108.90 | 109.40 | 927.8K |
| 09:55 | 109.40 | 109.70 | 108.00 | 109.10 | 688.4K |
| 10:00 | 109.30 | 110.70 | 109.10 | 110.00 | 482.7K |
| 10:05 | 110.00 | 110.30 | 109.80 | 109.90 | 197.5K |
| 10:10 | 109.80 | 110.20 | 109.20 | 109.80 | 232.2K |
| 10:15 | 109.70 | 110.00 | 109.60 | 110.00 | 183.7K |
| 10:20 | 110.10 | 110.30 | 109.80 | 110.10 | 215.5K |
| 10:25 | 110.20 | 110.60 | 110.10 | 110.20 | 279.0K |
| 10:30 | 110.20 | 110.60 | 110.10 | 110.60 | 157.0K |
| 10:35 | 110.60 | 110.70 | 110.00 | 110.10 | 149.6K |
| 10:40 | 110.00 | 110.20 | 109.00 | 109.20 | 240.4K |
| 10:45 | 109.30 | 109.90 | 108.70 | 108.70 | 302.1K |
| 10:50 | 108.90 | 109.00 | 108.20 | 108.20 | 358.5K |
| 10:55 | 108.10 | 108.50 | 106.90 | 106.90 | 529.9K |
| 11:00 | 106.90 | 108.60 | 106.90 | 108.10 | 371.3K |
| 11:05 | 108.10 | 108.90 | 107.90 | 108.70 | 233.0K |
| 11:10 | 108.50 | 108.90 | 107.80 | 107.80 | 195.9K |
| 11:15 | 107.90 | 108.00 | 107.00 | 107.40 | 194.2K |
| 11:20 | 107.30 | 108.20 | 107.20 | 107.80 | 139.2K |
| 11:25 | 107.80 | 107.90 | 107.20 | 107.60 | 114.8K |
| 11:30 | 107.80 | 108.20 | 107.60 | 107.80 | 82.0K |
| 11:35 | 107.70 | 107.80 | 107.00 | 107.10 | 137.9K |
| 11:40 | 107.00 | 107.20 | 106.40 | 106.70 | 298.8K |
| 11:45 | 106.80 | 107.00 | 106.50 | 106.90 | 134.1K |
| 11:50 | 106.70 | 106.80 | 105.70 | 105.70 | 251.6K |
| 11:55 | 105.80 | 106.40 | 105.70 | 106.30 | 175.7K |
| 13:00 | 106.50 | 107.00 | 106.30 | 106.50 | 169.2K |
| 13:05 | 106.60 | 107.60 | 106.60 | 107.40 | 177.7K |
| 13:10 | 107.30 | 107.40 | 106.50 | 107.20 | 154.6K |
| 13:15 | 107.30 | 107.70 | 107.10 | 107.60 | 129.1K |
| 13:20 | 107.60 | 107.60 | 107.20 | 107.20 | 70.0K |
| 13:25 | 107.10 | 107.20 | 106.30 | 106.30 | 134.6K |
| 13:30 | 106.40 | 106.90 | 106.40 | 106.90 | 131.1K |
| 13:35 | 106.80 | 106.80 | 105.80 | 105.90 | 271.2K |
| 13:40 | 105.70 | 105.70 | 103.50 | 103.60 | 727.6K |
| 13:45 | 103.50 | 103.50 | 100.80 | 102.90 | 1,563.8K |
| 13:50 | 102.90 | 103.70 | 102.50 | 103.70 | 577.6K |
| 13:55 | 103.60 | 103.80 | 102.90 | 103.00 | 330.8K |
| 14:00 | 103.00 | 103.30 | 102.40 | 102.40 | 252.2K |
| 14:05 | 102.50 | 102.50 | 101.40 | 101.50 | 313.0K |
| 14:10 | 101.40 | 102.30 | 101.40 | 102.00 | 449.8K |
| 14:15 | 102.00 | 102.00 | 100.70 | 101.80 | 571.3K |
| 14:20 | 101.70 | 102.10 | 101.60 | 101.80 | 157.8K |
| 14:25 | 101.80 | 102.00 | 100.40 | 100.50 | 392.1K |
| 14:30 | 100.70 | 101.20 | 100.20 | 100.20 | 361.3K |
| 14:35 | 100.10 | 101.50 | 100.10 | 100.80 | 533.5K |
| 14:40 | 100.70 | 101.20 | 100.30 | 100.90 | 200.5K |
| 14:45 | 100.90 | 102.00 | 100.90 | 101.80 | 353.7K |
| 14:50 | 101.90 | 102.40 | 101.90 | 102.40 | 217.2K |
| 14:55 | 102.30 | 102.40 | 101.80 | 102.00 | 129.7K |
| 15:00 | 101.90 | 102.50 | 101.90 | 102.50 | 132.2K |
| 15:05 | 102.60 | 102.90 | 102.40 | 102.80 | 134.2K |
| 15:10 | 102.90 | 103.30 | 102.80 | 102.90 | 197.0K |
| 15:15 | 102.80 | 102.90 | 102.00 | 102.10 | 141.6K |
| 15:20 | 102.20 | 102.40 | 101.80 | 101.80 | 77.5K |
| 15:25 | 101.90 | 101.90 | 101.50 | 101.50 | 126.5K |
| 15:30 | 101.60 | 101.80 | 101.60 | 101.80 | 139.0K |
| 15:35 | 101.60 | 102.10 | 101.60 | 102.00 | 116.2K |
| 15:40 | 102.10 | 102.10 | 101.60 | 101.60 | 193.3K |
| 15:45 | 101.50 | 101.60 | 101.10 | 101.40 | 285.5K |
| 15:50 | 101.40 | 101.50 | 100.90 | 101.30 | 510.4K |
| 15:55 | 101.20 | 106.80 | 101.20 | 106.80 | 1,889.5K |