157.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 109.00 | 109.00 | 105.70 | 106.00 | 1,764.8K |
| 09:35 | 105.80 | 106.50 | 105.30 | 105.50 | 627.4K |
| 09:40 | 105.40 | 107.20 | 105.40 | 106.50 | 588.8K |
| 09:45 | 106.60 | 107.50 | 106.30 | 107.30 | 409.4K |
| 09:50 | 107.30 | 107.40 | 106.30 | 106.90 | 248.2K |
| 09:55 | 107.00 | 107.10 | 106.10 | 106.50 | 160.5K |
| 10:00 | 106.60 | 107.30 | 106.40 | 106.80 | 204.9K |
| 10:05 | 106.70 | 107.40 | 106.40 | 107.30 | 252.4K |
| 10:10 | 107.20 | 107.20 | 106.20 | 106.20 | 176.1K |
| 10:15 | 106.20 | 106.50 | 105.50 | 105.50 | 299.3K |
| 10:20 | 105.50 | 106.00 | 104.30 | 105.00 | 497.5K |
| 10:25 | 105.00 | 105.20 | 104.60 | 105.00 | 238.9K |
| 10:30 | 104.90 | 105.50 | 104.80 | 105.50 | 291.9K |
| 10:35 | 105.50 | 106.00 | 105.50 | 105.80 | 158.7K |
| 10:40 | 105.90 | 105.90 | 105.20 | 105.50 | 94.5K |
| 10:45 | 105.60 | 105.70 | 105.40 | 105.50 | 111.0K |
| 10:50 | 105.50 | 105.90 | 105.40 | 105.90 | 202.3K |
| 10:55 | 105.90 | 106.20 | 105.90 | 106.10 | 159.8K |
| 11:00 | 106.00 | 106.10 | 105.40 | 105.50 | 173.5K |
| 11:05 | 105.50 | 105.90 | 105.50 | 105.60 | 66.4K |
| 11:10 | 105.60 | 105.60 | 105.00 | 105.10 | 235.6K |
| 11:15 | 105.00 | 105.50 | 104.90 | 105.30 | 193.8K |
| 11:20 | 105.20 | 105.90 | 105.20 | 105.90 | 103.0K |
| 11:25 | 106.00 | 106.20 | 105.50 | 105.90 | 124.5K |
| 11:30 | 105.80 | 106.30 | 105.80 | 106.00 | 98.4K |
| 11:35 | 105.90 | 106.00 | 105.50 | 105.80 | 52.4K |
| 11:40 | 105.80 | 106.20 | 105.80 | 106.10 | 82.4K |
| 11:45 | 106.00 | 106.10 | 106.00 | 106.00 | 49.4K |
| 11:50 | 106.10 | 106.30 | 106.00 | 106.00 | 80.9K |
| 11:55 | 106.10 | 106.10 | 105.60 | 105.80 | 38.9K |
| 13:00 | 105.80 | 106.50 | 105.80 | 106.00 | 153.8K |
| 13:05 | 105.90 | 106.90 | 105.80 | 106.80 | 214.9K |
| 13:10 | 106.90 | 106.90 | 106.50 | 106.90 | 216.9K |
| 13:15 | 107.00 | 107.30 | 107.00 | 107.30 | 315.0K |
| 13:20 | 107.20 | 107.20 | 106.60 | 106.90 | 253.7K |
| 13:25 | 106.80 | 106.90 | 106.30 | 106.40 | 102.3K |
| 13:30 | 106.50 | 107.00 | 106.40 | 106.70 | 93.5K |
| 13:35 | 106.80 | 107.60 | 106.50 | 107.60 | 399.6K |
| 13:40 | 107.70 | 108.40 | 107.40 | 107.50 | 630.2K |
| 13:45 | 107.50 | 107.90 | 106.90 | 107.10 | 225.4K |
| 13:50 | 107.10 | 107.30 | 106.80 | 107.20 | 192.4K |
| 13:55 | 107.10 | 107.20 | 106.90 | 106.90 | 86.8K |
| 14:00 | 107.00 | 107.00 | 106.80 | 107.00 | 122.5K |
| 14:05 | 106.90 | 107.10 | 106.90 | 107.10 | 115.5K |
| 14:10 | 107.00 | 107.10 | 106.40 | 106.60 | 136.6K |
| 14:15 | 106.70 | 107.00 | 106.50 | 106.60 | 83.8K |
| 14:20 | 106.60 | 106.80 | 106.60 | 106.70 | 78.6K |
| 14:25 | 106.60 | 106.80 | 106.50 | 106.70 | 50.2K |
| 14:30 | 106.70 | 107.00 | 106.70 | 107.00 | 72.5K |
| 14:35 | 106.90 | 107.00 | 106.80 | 106.90 | 108.1K |
| 14:40 | 107.00 | 107.00 | 106.50 | 106.50 | 133.2K |
| 14:45 | 106.60 | 107.00 | 106.50 | 107.00 | 84.7K |
| 14:50 | 107.10 | 107.50 | 107.00 | 107.30 | 148.9K |
| 14:55 | 107.20 | 108.00 | 107.20 | 107.60 | 172.5K |
| 15:00 | 107.60 | 107.80 | 107.50 | 107.80 | 62.6K |
| 15:05 | 107.70 | 108.00 | 107.70 | 107.80 | 180.1K |
| 15:10 | 107.90 | 107.90 | 107.20 | 107.20 | 74.8K |
| 15:15 | 107.10 | 107.80 | 107.10 | 107.80 | 80.0K |
| 15:20 | 107.70 | 108.00 | 107.70 | 108.00 | 251.7K |
| 15:25 | 107.80 | 108.30 | 107.80 | 107.90 | 238.1K |
| 15:30 | 107.80 | 108.00 | 107.70 | 107.90 | 47.5K |
| 15:35 | 107.90 | 108.00 | 107.80 | 107.80 | 118.1K |
| 15:40 | 107.70 | 107.80 | 106.90 | 106.90 | 169.6K |
| 15:45 | 106.90 | 107.20 | 106.60 | 106.60 | 261.0K |
| 15:50 | 106.60 | 106.70 | 106.20 | 106.60 | 290.4K |
| 15:55 | 106.70 | 107.00 | 106.40 | 106.60 | 248.5K |