157.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 104.80 | 104.90 | 101.10 | 103.20 | 1,911.5K |
| 09:35 | 103.00 | 103.00 | 101.50 | 101.60 | 808.6K |
| 09:40 | 101.70 | 102.80 | 101.70 | 102.50 | 555.1K |
| 09:45 | 102.30 | 102.40 | 100.50 | 101.20 | 589.7K |
| 09:50 | 101.30 | 101.70 | 100.50 | 101.10 | 530.7K |
| 09:55 | 101.00 | 101.00 | 99.40 | 100.00 | 723.1K |
| 10:00 | 100.10 | 100.50 | 99.60 | 100.00 | 317.1K |
| 10:05 | 100.10 | 101.30 | 100.00 | 101.20 | 252.5K |
| 10:10 | 101.20 | 101.20 | 100.60 | 101.10 | 85.2K |
| 10:15 | 101.10 | 101.90 | 100.80 | 101.80 | 206.2K |
| 10:20 | 101.90 | 102.60 | 101.40 | 102.60 | 339.5K |
| 10:25 | 102.60 | 103.10 | 102.10 | 102.90 | 322.7K |
| 10:30 | 102.90 | 103.10 | 102.10 | 102.10 | 233.9K |
| 10:35 | 102.20 | 102.50 | 101.60 | 102.10 | 100.4K |
| 10:40 | 102.20 | 102.90 | 102.20 | 102.50 | 144.7K |
| 10:45 | 102.60 | 102.60 | 101.60 | 101.60 | 129.0K |
| 10:50 | 101.70 | 101.80 | 101.20 | 101.20 | 110.3K |
| 10:55 | 101.30 | 101.40 | 100.90 | 100.90 | 180.1K |
| 11:00 | 101.00 | 101.30 | 100.60 | 101.30 | 182.4K |
| 11:05 | 101.20 | 101.50 | 101.00 | 101.00 | 88.0K |
| 11:10 | 101.10 | 101.50 | 100.70 | 101.40 | 133.1K |
| 11:15 | 101.50 | 101.50 | 101.00 | 101.30 | 77.4K |
| 11:20 | 101.20 | 101.90 | 101.20 | 101.50 | 214.2K |
| 11:25 | 101.40 | 101.50 | 100.80 | 101.10 | 86.4K |
| 11:30 | 101.00 | 101.50 | 101.00 | 101.20 | 40.4K |
| 11:35 | 101.20 | 101.30 | 100.90 | 101.20 | 38.1K |
| 11:40 | 101.10 | 101.30 | 100.80 | 101.30 | 45.1K |
| 11:45 | 101.20 | 101.30 | 101.00 | 101.10 | 39.4K |
| 11:50 | 101.00 | 101.10 | 100.90 | 101.10 | 23.7K |
| 11:55 | 101.20 | 101.30 | 101.00 | 101.30 | 24.0K |
| 13:00 | 101.30 | 101.80 | 101.30 | 101.60 | 72.8K |
| 13:05 | 101.50 | 101.70 | 101.40 | 101.40 | 69.3K |
| 13:10 | 101.50 | 101.50 | 101.10 | 101.10 | 76.3K |
| 13:15 | 101.20 | 101.50 | 101.10 | 101.50 | 46.6K |
| 13:20 | 101.50 | 101.50 | 100.90 | 101.10 | 91.1K |
| 13:25 | 101.00 | 101.30 | 101.00 | 101.10 | 37.3K |
| 13:30 | 101.00 | 101.20 | 100.90 | 101.10 | 38.4K |
| 13:35 | 101.00 | 101.30 | 101.00 | 101.30 | 69.8K |
| 13:40 | 101.30 | 101.70 | 101.30 | 101.70 | 100.7K |
| 13:45 | 101.60 | 102.60 | 101.40 | 102.60 | 280.6K |
| 13:50 | 102.70 | 103.90 | 102.60 | 103.30 | 784.6K |
| 13:55 | 103.40 | 103.40 | 102.50 | 103.00 | 235.9K |
| 14:00 | 103.00 | 103.10 | 102.20 | 102.60 | 185.3K |
| 14:05 | 102.50 | 102.70 | 102.40 | 102.70 | 54.3K |
| 14:10 | 102.80 | 103.30 | 102.70 | 103.00 | 120.4K |
| 14:15 | 103.10 | 103.30 | 102.50 | 102.80 | 125.3K |
| 14:20 | 102.70 | 102.90 | 101.80 | 102.60 | 136.0K |
| 14:25 | 102.70 | 102.70 | 102.30 | 102.40 | 43.6K |
| 14:30 | 102.60 | 103.30 | 102.40 | 103.20 | 109.4K |
| 14:35 | 103.20 | 103.50 | 103.10 | 103.30 | 287.6K |
| 14:40 | 103.20 | 103.40 | 103.10 | 103.20 | 148.3K |
| 14:45 | 103.30 | 103.50 | 103.20 | 103.50 | 133.5K |
| 14:50 | 103.40 | 103.90 | 103.20 | 103.90 | 186.2K |
| 14:55 | 103.90 | 104.90 | 103.80 | 103.90 | 505.6K |
| 15:00 | 104.00 | 104.80 | 103.90 | 104.70 | 193.8K |
| 15:05 | 104.70 | 105.00 | 104.00 | 104.50 | 240.2K |
| 15:10 | 104.40 | 104.60 | 103.80 | 103.90 | 158.8K |
| 15:15 | 103.80 | 104.20 | 103.40 | 104.20 | 201.2K |
| 15:20 | 104.20 | 104.50 | 104.20 | 104.50 | 123.4K |
| 15:25 | 104.40 | 104.60 | 104.00 | 104.00 | 126.6K |
| 15:30 | 104.10 | 104.10 | 103.70 | 103.70 | 111.1K |
| 15:35 | 103.70 | 104.40 | 103.70 | 104.20 | 122.8K |
| 15:40 | 104.30 | 104.30 | 103.80 | 104.00 | 87.7K |
| 15:45 | 104.00 | 104.10 | 103.40 | 103.60 | 170.9K |
| 15:50 | 103.50 | 103.60 | 103.20 | 103.50 | 261.9K |
| 15:55 | 103.40 | 103.60 | 103.30 | 103.60 | 277.8K |