157.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 91.85 | 95.25 | 90.60 | 95.00 | 1,088.0K |
| 09:35 | 94.85 | 96.80 | 94.80 | 96.00 | 1,440.7K |
| 09:40 | 96.00 | 96.85 | 95.05 | 95.90 | 955.7K |
| 09:45 | 95.90 | 96.55 | 95.60 | 96.00 | 599.0K |
| 09:50 | 95.90 | 97.20 | 95.85 | 97.20 | 851.3K |
| 09:55 | 97.20 | 98.00 | 96.60 | 96.60 | 1,186.7K |
| 10:00 | 96.60 | 97.50 | 96.30 | 96.30 | 392.8K |
| 10:05 | 96.25 | 96.75 | 95.70 | 96.65 | 418.6K |
| 10:10 | 96.70 | 97.50 | 96.65 | 96.75 | 446.7K |
| 10:15 | 96.80 | 97.10 | 96.35 | 96.40 | 207.1K |
| 10:20 | 96.50 | 97.35 | 96.40 | 96.80 | 324.5K |
| 10:25 | 96.90 | 96.90 | 96.15 | 96.65 | 259.7K |
| 10:30 | 96.60 | 96.65 | 96.10 | 96.50 | 135.5K |
| 10:35 | 96.60 | 97.40 | 96.55 | 97.20 | 260.2K |
| 10:40 | 97.15 | 99.25 | 97.00 | 99.20 | 1,009.7K |
| 10:45 | 99.20 | 99.35 | 97.85 | 97.90 | 422.9K |
| 10:50 | 97.95 | 98.50 | 97.85 | 98.25 | 212.6K |
| 10:55 | 98.20 | 98.30 | 97.25 | 97.25 | 145.6K |
| 11:00 | 97.30 | 98.25 | 97.25 | 97.75 | 107.1K |
| 11:05 | 97.65 | 98.25 | 97.60 | 98.20 | 125.2K |
| 11:10 | 98.25 | 98.65 | 98.00 | 98.15 | 168.5K |
| 11:15 | 98.05 | 98.10 | 97.30 | 97.50 | 278.2K |
| 11:20 | 97.60 | 97.90 | 96.65 | 96.85 | 199.5K |
| 11:25 | 96.90 | 97.85 | 96.85 | 97.75 | 98.2K |
| 11:30 | 98.10 | 98.15 | 97.65 | 97.70 | 83.9K |
| 11:35 | 97.75 | 97.95 | 97.65 | 97.75 | 34.6K |
| 11:40 | 97.70 | 97.75 | 97.05 | 97.40 | 59.0K |
| 11:45 | 97.60 | 97.65 | 97.40 | 97.65 | 29.6K |
| 11:50 | 97.70 | 97.85 | 97.50 | 97.85 | 43.3K |
| 11:55 | 97.85 | 97.85 | 97.65 | 97.80 | 23.8K |
| 13:00 | 97.85 | 98.35 | 97.60 | 98.20 | 188.8K |
| 13:05 | 98.25 | 98.90 | 98.10 | 98.90 | 330.0K |
| 13:10 | 98.85 | 99.20 | 98.40 | 98.85 | 411.9K |
| 13:15 | 98.85 | 99.15 | 98.80 | 99.05 | 228.1K |
| 13:20 | 99.00 | 99.00 | 98.40 | 98.75 | 340.6K |
| 13:25 | 98.80 | 98.85 | 97.80 | 98.30 | 220.4K |
| 13:30 | 98.25 | 98.80 | 98.15 | 98.80 | 100.9K |
| 13:35 | 98.85 | 99.00 | 98.65 | 98.75 | 221.4K |
| 13:40 | 98.70 | 99.00 | 98.50 | 98.75 | 210.5K |
| 13:45 | 98.70 | 98.85 | 98.30 | 98.50 | 121.9K |
| 13:50 | 98.60 | 98.60 | 98.25 | 98.50 | 63.4K |
| 13:55 | 98.55 | 98.65 | 98.55 | 98.65 | 85.2K |
| 14:00 | 98.65 | 98.80 | 98.60 | 98.80 | 99.5K |
| 14:05 | 98.85 | 98.90 | 98.50 | 98.50 | 82.5K |
| 14:10 | 98.55 | 98.55 | 97.80 | 98.15 | 108.5K |
| 14:15 | 98.15 | 98.25 | 98.00 | 98.05 | 52.0K |
| 14:20 | 98.00 | 98.65 | 97.95 | 98.65 | 92.5K |
| 14:25 | 98.70 | 98.70 | 98.35 | 98.55 | 86.3K |
| 14:30 | 98.50 | 98.80 | 98.50 | 98.70 | 88.9K |
| 14:35 | 98.75 | 98.90 | 98.70 | 98.75 | 88.2K |
| 14:40 | 98.80 | 98.80 | 98.65 | 98.70 | 46.3K |
| 14:45 | 98.65 | 98.65 | 98.40 | 98.60 | 37.8K |
| 14:50 | 98.65 | 98.75 | 98.60 | 98.75 | 72.2K |
| 14:55 | 98.70 | 99.15 | 98.70 | 99.15 | 346.8K |
| 15:00 | 99.10 | 100.00 | 99.00 | 99.95 | 545.9K |
| 15:05 | 100.40 | 101.80 | 100.00 | 100.30 | 968.8K |
| 15:10 | 100.10 | 101.10 | 100.10 | 100.90 | 348.6K |
| 15:15 | 100.90 | 100.90 | 100.30 | 100.80 | 183.5K |
| 15:20 | 100.80 | 100.80 | 100.40 | 100.80 | 116.9K |
| 15:25 | 100.70 | 101.00 | 100.70 | 100.70 | 186.7K |
| 15:30 | 100.70 | 100.90 | 100.20 | 100.80 | 293.9K |
| 15:35 | 100.90 | 101.00 | 100.80 | 100.80 | 136.5K |
| 15:40 | 100.90 | 101.90 | 100.90 | 101.70 | 346.3K |
| 15:45 | 101.60 | 102.60 | 101.60 | 102.40 | 707.7K |
| 15:50 | 102.50 | 103.40 | 102.10 | 103.10 | 608.1K |
| 15:55 | 103.10 | 103.50 | 102.20 | 102.50 | 885.4K |