157.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 93.80 | 94.15 | 91.50 | 91.50 | 1,805.1K |
| 09:35 | 91.35 | 93.35 | 91.00 | 93.35 | 658.0K |
| 09:40 | 93.30 | 93.55 | 92.55 | 92.80 | 382.2K |
| 09:45 | 92.85 | 93.50 | 92.50 | 93.35 | 251.8K |
| 09:50 | 93.50 | 93.90 | 93.00 | 93.85 | 378.4K |
| 09:55 | 93.80 | 94.75 | 93.45 | 93.95 | 646.2K |
| 10:00 | 93.90 | 94.55 | 93.35 | 93.35 | 334.2K |
| 10:05 | 93.30 | 93.70 | 92.65 | 93.65 | 208.2K |
| 10:10 | 93.60 | 93.65 | 93.20 | 93.50 | 112.1K |
| 10:15 | 93.45 | 94.10 | 93.35 | 94.10 | 157.9K |
| 10:20 | 94.15 | 94.50 | 93.80 | 94.45 | 394.4K |
| 10:25 | 94.40 | 94.45 | 94.15 | 94.20 | 186.0K |
| 10:30 | 94.25 | 94.30 | 93.70 | 94.05 | 102.0K |
| 10:35 | 93.90 | 94.10 | 93.35 | 93.55 | 159.7K |
| 10:40 | 93.60 | 94.35 | 93.60 | 94.10 | 161.6K |
| 10:45 | 94.30 | 94.45 | 94.00 | 94.00 | 211.9K |
| 10:50 | 94.05 | 94.30 | 94.00 | 94.00 | 76.7K |
| 10:55 | 93.95 | 93.95 | 93.25 | 93.25 | 115.3K |
| 11:00 | 93.20 | 93.40 | 92.60 | 92.60 | 159.5K |
| 11:05 | 92.55 | 93.25 | 92.55 | 93.10 | 132.7K |
| 11:10 | 93.30 | 93.40 | 92.70 | 92.75 | 102.5K |
| 11:15 | 92.70 | 93.35 | 92.65 | 93.10 | 70.3K |
| 11:20 | 93.05 | 93.05 | 92.55 | 92.60 | 81.6K |
| 11:25 | 92.55 | 92.55 | 91.75 | 91.75 | 236.7K |
| 11:30 | 91.70 | 92.10 | 91.45 | 92.00 | 266.9K |
| 11:35 | 92.05 | 92.15 | 91.40 | 91.60 | 148.5K |
| 11:40 | 91.90 | 92.20 | 91.85 | 92.00 | 50.8K |
| 11:45 | 91.95 | 92.15 | 91.80 | 91.95 | 25.2K |
| 11:50 | 91.90 | 92.30 | 91.90 | 92.30 | 28.6K |
| 11:55 | 92.30 | 92.70 | 92.30 | 92.65 | 48.2K |
| 13:00 | 92.80 | 93.40 | 92.70 | 92.90 | 152.1K |
| 13:05 | 92.80 | 92.80 | 92.45 | 92.75 | 102.5K |
| 13:10 | 92.70 | 93.05 | 92.70 | 93.00 | 42.5K |
| 13:15 | 92.95 | 93.00 | 92.40 | 93.00 | 71.4K |
| 13:20 | 92.80 | 93.00 | 92.60 | 92.60 | 106.7K |
| 13:25 | 92.55 | 92.85 | 92.55 | 92.80 | 75.0K |
| 13:30 | 92.85 | 92.95 | 92.50 | 92.50 | 58.2K |
| 13:35 | 92.45 | 92.45 | 91.80 | 91.80 | 98.3K |
| 13:40 | 91.80 | 92.30 | 91.80 | 92.05 | 102.3K |
| 13:45 | 92.05 | 92.05 | 91.40 | 91.50 | 128.3K |
| 13:50 | 91.45 | 91.55 | 90.35 | 91.00 | 237.4K |
| 13:55 | 91.10 | 91.35 | 91.10 | 91.20 | 149.7K |
| 14:00 | 91.15 | 91.85 | 91.15 | 91.25 | 89.6K |
| 14:05 | 91.20 | 91.25 | 90.65 | 91.10 | 88.5K |
| 14:10 | 91.15 | 91.20 | 90.60 | 90.75 | 87.2K |
| 14:15 | 90.80 | 91.30 | 90.65 | 90.85 | 69.2K |
| 14:20 | 90.95 | 91.00 | 90.90 | 91.00 | 43.0K |
| 14:25 | 91.05 | 91.05 | 90.35 | 90.85 | 122.4K |
| 14:30 | 90.80 | 90.95 | 90.35 | 90.45 | 73.1K |
| 14:35 | 90.40 | 90.55 | 90.05 | 90.05 | 164.0K |
| 14:40 | 90.00 | 90.95 | 89.60 | 90.95 | 223.2K |
| 14:45 | 90.90 | 91.25 | 90.80 | 91.10 | 95.0K |
| 14:50 | 91.15 | 91.40 | 91.05 | 91.40 | 97.6K |
| 14:55 | 91.45 | 91.85 | 91.45 | 91.75 | 74.6K |
| 15:00 | 91.75 | 92.00 | 91.55 | 91.95 | 78.0K |
| 15:05 | 92.00 | 92.35 | 91.90 | 92.05 | 72.7K |
| 15:10 | 92.10 | 92.10 | 91.60 | 91.65 | 34.3K |
| 15:15 | 91.60 | 92.15 | 91.55 | 91.95 | 54.5K |
| 15:20 | 91.90 | 92.85 | 91.90 | 92.00 | 155.3K |
| 15:25 | 91.95 | 92.25 | 91.95 | 92.15 | 29.2K |
| 15:30 | 92.10 | 92.15 | 91.75 | 91.85 | 67.1K |
| 15:35 | 91.80 | 92.60 | 91.80 | 92.50 | 54.0K |
| 15:40 | 92.50 | 92.60 | 92.35 | 92.60 | 55.4K |
| 15:45 | 92.65 | 92.90 | 92.55 | 92.80 | 117.3K |
| 15:50 | 92.75 | 94.00 | 92.75 | 93.90 | 402.6K |
| 15:55 | 93.85 | 93.95 | 92.80 | 92.80 | 348.9K |