157.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 99.00 | 102.70 | 99.00 | 102.70 | 1,202.7K |
| 09:35 | 102.70 | 102.70 | 101.50 | 102.20 | 743.7K |
| 09:40 | 102.20 | 102.30 | 101.10 | 102.10 | 756.6K |
| 09:45 | 101.90 | 102.00 | 100.60 | 101.80 | 518.1K |
| 09:50 | 101.60 | 101.80 | 99.40 | 100.50 | 478.1K |
| 09:55 | 100.20 | 100.20 | 98.80 | 99.05 | 487.8K |
| 10:00 | 99.00 | 99.40 | 98.75 | 98.80 | 515.2K |
| 10:05 | 98.75 | 98.80 | 97.40 | 98.70 | 750.3K |
| 10:10 | 98.75 | 99.20 | 98.50 | 98.60 | 288.7K |
| 10:15 | 98.55 | 98.65 | 97.05 | 97.75 | 383.7K |
| 10:20 | 97.70 | 98.60 | 97.70 | 98.55 | 173.6K |
| 10:25 | 98.55 | 99.25 | 98.10 | 98.20 | 312.7K |
| 10:30 | 98.15 | 98.70 | 97.85 | 98.15 | 158.6K |
| 10:35 | 98.10 | 98.10 | 96.50 | 96.50 | 542.3K |
| 10:40 | 96.45 | 97.55 | 96.30 | 97.30 | 338.5K |
| 10:45 | 97.20 | 97.35 | 96.00 | 96.50 | 394.1K |
| 10:50 | 96.45 | 96.50 | 96.00 | 96.30 | 459.5K |
| 10:55 | 96.20 | 96.70 | 96.00 | 96.45 | 453.4K |
| 11:00 | 96.40 | 96.80 | 96.25 | 96.25 | 265.9K |
| 11:05 | 96.20 | 96.20 | 95.45 | 95.45 | 214.1K |
| 11:10 | 95.40 | 95.80 | 95.40 | 95.55 | 493.1K |
| 11:15 | 95.50 | 95.55 | 94.45 | 94.55 | 671.6K |
| 11:20 | 94.35 | 95.55 | 94.05 | 95.55 | 618.6K |
| 11:25 | 95.25 | 95.60 | 95.05 | 95.20 | 170.6K |
| 11:30 | 95.20 | 95.20 | 94.50 | 94.50 | 114.8K |
| 11:35 | 94.55 | 94.85 | 94.15 | 94.80 | 256.7K |
| 11:40 | 94.80 | 94.95 | 94.50 | 94.50 | 80.2K |
| 11:45 | 94.55 | 95.05 | 94.50 | 94.50 | 76.6K |
| 11:50 | 94.45 | 94.50 | 94.15 | 94.20 | 197.6K |
| 11:55 | 94.15 | 94.65 | 94.15 | 94.55 | 146.7K |
| 13:00 | 94.40 | 94.40 | 93.20 | 93.50 | 430.9K |
| 13:05 | 93.55 | 94.30 | 93.50 | 93.60 | 287.7K |
| 13:10 | 93.60 | 93.85 | 93.40 | 93.75 | 161.6K |
| 13:15 | 93.70 | 93.75 | 93.10 | 93.55 | 309.7K |
| 13:20 | 93.60 | 93.90 | 93.50 | 93.55 | 395.8K |
| 13:25 | 93.55 | 93.70 | 93.35 | 93.40 | 178.0K |
| 13:30 | 93.35 | 93.40 | 92.15 | 93.10 | 446.6K |
| 13:35 | 93.10 | 93.10 | 91.80 | 91.95 | 375.4K |
| 13:40 | 91.90 | 92.80 | 91.80 | 92.70 | 542.8K |
| 13:45 | 92.65 | 93.65 | 92.35 | 93.65 | 586.3K |
| 13:50 | 93.70 | 94.30 | 93.40 | 94.30 | 389.6K |
| 13:55 | 94.35 | 94.45 | 93.70 | 93.85 | 299.6K |
| 14:00 | 93.80 | 93.90 | 93.10 | 93.15 | 199.1K |
| 14:05 | 93.10 | 93.80 | 93.10 | 93.75 | 182.3K |
| 14:10 | 93.70 | 94.75 | 93.60 | 94.75 | 222.4K |
| 14:15 | 94.80 | 94.95 | 94.45 | 94.45 | 319.3K |
| 14:20 | 94.40 | 95.15 | 94.20 | 95.05 | 238.7K |
| 14:25 | 95.00 | 95.25 | 94.55 | 95.25 | 400.8K |
| 14:30 | 95.00 | 95.55 | 95.00 | 95.05 | 428.4K |
| 14:35 | 95.05 | 95.85 | 94.70 | 95.80 | 176.1K |
| 14:40 | 95.80 | 95.80 | 95.45 | 95.45 | 137.6K |
| 14:45 | 95.50 | 95.50 | 94.75 | 94.90 | 149.2K |
| 14:50 | 94.85 | 94.85 | 94.65 | 94.70 | 129.6K |
| 14:55 | 94.65 | 95.50 | 94.55 | 95.50 | 114.4K |
| 15:00 | 95.55 | 95.75 | 95.10 | 95.10 | 116.9K |
| 15:05 | 95.15 | 95.15 | 94.60 | 95.05 | 78.9K |
| 15:10 | 95.15 | 95.20 | 94.60 | 94.70 | 133.7K |
| 15:15 | 94.80 | 95.05 | 94.80 | 94.90 | 50.0K |
| 15:20 | 94.90 | 94.95 | 94.65 | 94.90 | 45.4K |
| 15:25 | 94.85 | 95.30 | 94.75 | 95.30 | 69.5K |
| 15:30 | 95.25 | 95.60 | 95.25 | 95.35 | 75.6K |
| 15:35 | 95.30 | 95.30 | 95.10 | 95.25 | 79.9K |
| 15:40 | 95.20 | 95.50 | 95.20 | 95.50 | 63.9K |
| 15:45 | 95.55 | 96.25 | 95.50 | 96.15 | 194.1K |
| 15:50 | 96.25 | 96.25 | 95.90 | 96.15 | 137.7K |
| 15:55 | 96.20 | 96.50 | 96.05 | 96.05 | 418.8K |