157.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 98.80 | 99.15 | 97.35 | 98.25 | 2,354.3K |
| 09:35 | 98.40 | 99.90 | 98.25 | 99.60 | 1,195.7K |
| 09:40 | 99.60 | 101.70 | 99.60 | 100.20 | 1,115.6K |
| 09:45 | 100.30 | 100.80 | 99.10 | 99.95 | 925.2K |
| 09:50 | 100.00 | 100.10 | 98.95 | 99.70 | 598.4K |
| 09:55 | 99.75 | 99.85 | 98.90 | 99.40 | 411.6K |
| 10:00 | 99.60 | 100.60 | 99.60 | 100.00 | 925.8K |
| 10:05 | 99.95 | 100.20 | 99.70 | 100.10 | 237.6K |
| 10:10 | 100.00 | 102.50 | 100.00 | 102.50 | 842.6K |
| 10:15 | 102.30 | 102.30 | 101.50 | 101.80 | 483.4K |
| 10:20 | 101.70 | 102.50 | 101.60 | 101.60 | 473.1K |
| 10:25 | 101.80 | 101.80 | 101.00 | 101.60 | 310.9K |
| 10:30 | 101.70 | 102.10 | 101.10 | 101.70 | 227.4K |
| 10:35 | 101.70 | 102.50 | 101.60 | 102.30 | 325.9K |
| 10:40 | 102.50 | 102.50 | 101.40 | 102.00 | 293.5K |
| 10:45 | 101.90 | 104.20 | 101.80 | 104.10 | 874.3K |
| 10:50 | 104.30 | 104.50 | 102.50 | 103.30 | 417.3K |
| 10:55 | 103.40 | 104.20 | 103.10 | 103.80 | 340.6K |
| 11:00 | 103.90 | 103.90 | 102.20 | 102.30 | 195.4K |
| 11:05 | 102.30 | 103.50 | 102.30 | 103.50 | 262.3K |
| 11:10 | 103.40 | 103.60 | 103.20 | 103.20 | 162.7K |
| 11:15 | 103.20 | 103.30 | 102.20 | 102.80 | 156.9K |
| 11:20 | 102.90 | 103.30 | 102.20 | 102.30 | 239.1K |
| 11:25 | 102.20 | 102.40 | 101.50 | 102.20 | 346.7K |
| 11:30 | 102.10 | 102.40 | 101.80 | 102.40 | 102.6K |
| 11:35 | 102.50 | 102.50 | 102.00 | 102.00 | 111.5K |
| 11:40 | 101.90 | 102.00 | 101.40 | 101.90 | 129.0K |
| 11:45 | 101.80 | 102.40 | 101.80 | 102.40 | 68.7K |
| 11:50 | 102.30 | 102.30 | 101.70 | 101.80 | 55.8K |
| 11:55 | 101.70 | 101.80 | 101.30 | 101.60 | 82.9K |
| 13:00 | 101.70 | 102.40 | 101.50 | 101.50 | 207.9K |
| 13:05 | 101.50 | 101.60 | 100.20 | 100.30 | 409.4K |
| 13:10 | 100.50 | 101.10 | 99.45 | 100.90 | 606.9K |
| 13:15 | 101.00 | 101.60 | 100.70 | 100.70 | 329.3K |
| 13:20 | 100.80 | 100.80 | 99.30 | 99.55 | 346.8K |
| 13:25 | 99.60 | 100.70 | 99.60 | 100.40 | 177.8K |
| 13:30 | 100.60 | 101.40 | 100.40 | 101.20 | 119.7K |
| 13:35 | 101.10 | 101.80 | 101.00 | 101.20 | 218.1K |
| 13:40 | 101.10 | 101.20 | 99.95 | 100.30 | 152.4K |
| 13:45 | 100.40 | 100.80 | 99.60 | 99.60 | 118.1K |
| 13:50 | 99.55 | 99.90 | 99.35 | 99.90 | 259.4K |
| 13:55 | 99.95 | 100.40 | 99.95 | 100.10 | 83.1K |
| 14:00 | 100.10 | 101.00 | 100.10 | 100.90 | 120.6K |
| 14:05 | 101.00 | 101.00 | 100.50 | 100.50 | 101.1K |
| 14:10 | 100.50 | 101.50 | 100.50 | 101.40 | 148.7K |
| 14:15 | 101.30 | 101.50 | 101.20 | 101.50 | 77.9K |
| 14:20 | 101.40 | 101.70 | 101.40 | 101.50 | 119.4K |
| 14:25 | 101.40 | 101.50 | 100.70 | 100.80 | 126.2K |
| 14:30 | 100.90 | 101.50 | 100.90 | 101.30 | 81.0K |
| 14:35 | 101.40 | 101.90 | 101.00 | 101.10 | 132.3K |
| 14:40 | 101.20 | 101.80 | 101.20 | 101.60 | 82.4K |
| 14:45 | 101.70 | 102.10 | 101.60 | 102.10 | 192.9K |
| 14:50 | 102.20 | 102.40 | 102.00 | 102.00 | 188.6K |
| 14:55 | 102.00 | 102.00 | 101.80 | 101.90 | 110.2K |
| 15:00 | 101.90 | 102.00 | 101.60 | 101.70 | 95.2K |
| 15:05 | 101.80 | 101.90 | 101.60 | 101.70 | 109.1K |
| 15:10 | 101.80 | 102.20 | 101.70 | 102.20 | 99.8K |
| 15:15 | 102.20 | 102.40 | 101.90 | 101.90 | 136.2K |
| 15:20 | 101.80 | 102.30 | 101.70 | 102.30 | 85.1K |
| 15:25 | 102.20 | 102.40 | 102.10 | 102.40 | 79.7K |
| 15:30 | 102.40 | 102.40 | 102.10 | 102.30 | 151.7K |
| 15:35 | 102.40 | 102.40 | 102.00 | 102.00 | 112.0K |
| 15:40 | 102.10 | 102.10 | 101.00 | 101.20 | 166.2K |
| 15:45 | 101.40 | 102.00 | 101.30 | 102.00 | 157.0K |
| 15:50 | 101.90 | 101.90 | 101.60 | 101.80 | 122.0K |
| 15:55 | 101.90 | 102.40 | 101.80 | 102.40 | 340.5K |