157.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 80.45 | 81.25 | 79.50 | 81.05 | 668.3K |
| 09:35 | 81.05 | 81.80 | 81.05 | 81.20 | 601.1K |
| 09:40 | 81.25 | 83.00 | 81.20 | 82.45 | 1,134.8K |
| 09:45 | 82.55 | 82.55 | 81.70 | 82.10 | 475.6K |
| 09:50 | 82.25 | 82.25 | 81.40 | 81.65 | 171.0K |
| 09:55 | 81.60 | 82.40 | 81.60 | 82.40 | 312.6K |
| 10:00 | 82.55 | 82.70 | 82.25 | 82.45 | 311.3K |
| 10:05 | 82.45 | 82.50 | 81.70 | 81.95 | 244.8K |
| 10:10 | 81.90 | 81.95 | 81.65 | 81.80 | 140.4K |
| 10:15 | 81.85 | 82.45 | 81.80 | 82.45 | 158.2K |
| 10:20 | 82.40 | 83.55 | 82.40 | 83.55 | 1,198.5K |
| 10:25 | 83.50 | 84.40 | 83.50 | 84.40 | 720.9K |
| 10:30 | 84.50 | 84.65 | 83.55 | 83.60 | 609.1K |
| 10:35 | 83.65 | 84.10 | 83.60 | 83.70 | 308.6K |
| 10:40 | 83.65 | 83.75 | 83.25 | 83.35 | 252.7K |
| 10:45 | 83.35 | 83.35 | 83.05 | 83.05 | 139.4K |
| 10:50 | 83.00 | 83.40 | 82.65 | 82.65 | 214.9K |
| 10:55 | 82.80 | 83.80 | 82.70 | 83.80 | 227.3K |
| 11:00 | 83.75 | 83.80 | 83.55 | 83.55 | 110.0K |
| 11:05 | 83.65 | 84.40 | 83.55 | 84.30 | 428.3K |
| 11:10 | 84.25 | 84.30 | 83.65 | 83.75 | 192.1K |
| 11:15 | 83.75 | 85.25 | 83.75 | 85.25 | 884.0K |
| 11:20 | 85.45 | 86.50 | 85.35 | 85.60 | 860.1K |
| 11:25 | 85.60 | 86.20 | 85.05 | 85.80 | 619.1K |
| 11:30 | 85.75 | 85.75 | 84.85 | 85.70 | 474.6K |
| 11:35 | 85.40 | 85.50 | 84.75 | 84.90 | 414.2K |
| 11:40 | 84.90 | 85.00 | 84.70 | 84.95 | 147.3K |
| 11:45 | 84.90 | 85.00 | 84.75 | 84.80 | 62.7K |
| 11:50 | 84.85 | 85.00 | 84.70 | 84.85 | 99.8K |
| 11:55 | 84.85 | 85.10 | 84.85 | 85.00 | 145.8K |
| 13:00 | 85.00 | 85.85 | 84.60 | 85.75 | 329.8K |
| 13:05 | 85.60 | 85.85 | 84.30 | 84.65 | 259.8K |
| 13:10 | 84.80 | 86.00 | 84.40 | 86.00 | 226.7K |
| 13:15 | 86.00 | 86.45 | 85.30 | 86.45 | 429.4K |
| 13:20 | 86.40 | 87.00 | 86.05 | 86.05 | 868.1K |
| 13:25 | 85.90 | 86.80 | 85.90 | 86.05 | 240.2K |
| 13:30 | 86.05 | 86.05 | 85.30 | 85.40 | 319.8K |
| 13:35 | 85.45 | 85.50 | 84.60 | 85.05 | 458.3K |
| 13:40 | 85.00 | 85.35 | 84.90 | 84.95 | 181.4K |
| 13:45 | 84.90 | 85.05 | 84.50 | 84.95 | 221.0K |
| 13:50 | 85.00 | 85.15 | 84.65 | 84.75 | 193.3K |
| 13:55 | 84.85 | 84.95 | 83.65 | 83.70 | 500.0K |
| 14:00 | 83.65 | 84.55 | 83.40 | 84.55 | 289.6K |
| 14:05 | 84.60 | 84.80 | 84.25 | 84.25 | 142.1K |
| 14:10 | 84.25 | 84.30 | 83.25 | 83.50 | 166.5K |
| 14:15 | 83.55 | 83.65 | 82.80 | 82.95 | 308.6K |
| 14:20 | 82.90 | 83.15 | 82.75 | 82.75 | 205.5K |
| 14:25 | 82.75 | 82.80 | 82.10 | 82.15 | 384.1K |
| 14:30 | 82.20 | 82.90 | 82.10 | 82.50 | 328.7K |
| 14:35 | 82.55 | 82.60 | 81.65 | 82.45 | 298.5K |
| 14:40 | 82.45 | 83.00 | 82.20 | 82.70 | 228.8K |
| 14:45 | 82.60 | 83.05 | 82.60 | 82.90 | 158.7K |
| 14:50 | 82.85 | 83.40 | 82.80 | 83.40 | 80.7K |
| 14:55 | 83.35 | 83.75 | 83.35 | 83.75 | 226.2K |
| 15:00 | 83.80 | 83.85 | 83.35 | 83.75 | 132.0K |
| 15:05 | 83.70 | 83.75 | 83.35 | 83.50 | 106.1K |
| 15:10 | 83.60 | 83.70 | 83.50 | 83.70 | 50.6K |
| 15:15 | 83.75 | 84.50 | 83.75 | 84.40 | 297.8K |
| 15:20 | 84.40 | 84.90 | 84.15 | 84.80 | 130.0K |
| 15:25 | 84.70 | 84.95 | 84.45 | 84.90 | 149.0K |
| 15:30 | 84.95 | 85.85 | 84.90 | 85.70 | 346.9K |
| 15:35 | 85.70 | 85.70 | 85.15 | 85.30 | 197.9K |
| 15:40 | 85.35 | 85.40 | 85.00 | 85.35 | 75.1K |
| 15:45 | 85.40 | 85.55 | 85.25 | 85.50 | 187.7K |
| 15:50 | 85.55 | 86.20 | 85.50 | 86.15 | 522.3K |
| 15:55 | 86.10 | 86.70 | 86.00 | 86.70 | 513.8K |