157.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 79.90 | 81.75 | 79.00 | 81.75 | 931.5K |
| 09:35 | 81.80 | 81.95 | 80.25 | 80.35 | 515.8K |
| 09:40 | 80.40 | 81.05 | 80.40 | 80.65 | 190.7K |
| 09:45 | 80.70 | 81.80 | 80.55 | 81.75 | 458.0K |
| 09:50 | 81.80 | 81.80 | 80.90 | 81.00 | 371.4K |
| 09:55 | 81.30 | 81.30 | 80.75 | 80.95 | 123.0K |
| 10:00 | 81.05 | 81.75 | 81.05 | 81.65 | 352.4K |
| 10:05 | 81.70 | 81.70 | 81.20 | 81.25 | 152.5K |
| 10:10 | 81.20 | 81.25 | 80.95 | 80.95 | 98.1K |
| 10:15 | 81.00 | 81.00 | 80.30 | 80.40 | 207.8K |
| 10:20 | 80.50 | 81.10 | 80.50 | 80.85 | 150.0K |
| 10:25 | 80.85 | 80.90 | 80.30 | 80.30 | 133.3K |
| 10:30 | 80.30 | 80.50 | 80.15 | 80.50 | 131.6K |
| 10:35 | 80.45 | 80.70 | 80.25 | 80.60 | 111.5K |
| 10:40 | 80.65 | 81.45 | 80.55 | 81.15 | 343.0K |
| 10:45 | 81.20 | 81.45 | 81.00 | 81.40 | 172.8K |
| 10:50 | 81.45 | 81.85 | 81.40 | 81.85 | 429.4K |
| 10:55 | 81.90 | 82.30 | 81.45 | 81.60 | 716.2K |
| 11:00 | 81.55 | 81.80 | 81.55 | 81.65 | 84.1K |
| 11:05 | 81.85 | 81.90 | 81.60 | 81.65 | 77.6K |
| 11:10 | 81.60 | 81.90 | 81.60 | 81.85 | 98.5K |
| 11:15 | 81.90 | 81.95 | 81.15 | 81.20 | 163.0K |
| 11:20 | 81.25 | 81.40 | 81.10 | 81.40 | 50.4K |
| 11:25 | 81.10 | 81.45 | 81.10 | 81.45 | 30.4K |
| 11:30 | 81.50 | 81.75 | 81.50 | 81.55 | 57.3K |
| 11:35 | 81.50 | 81.55 | 81.15 | 81.30 | 32.1K |
| 11:40 | 81.35 | 81.40 | 81.10 | 81.30 | 21.4K |
| 11:45 | 81.25 | 81.30 | 81.15 | 81.15 | 22.8K |
| 11:50 | 81.20 | 81.30 | 81.00 | 81.30 | 53.3K |
| 11:55 | 81.25 | 81.30 | 81.15 | 81.20 | 26.0K |
| 13:00 | 81.15 | 81.45 | 81.10 | 81.30 | 88.0K |
| 13:05 | 81.25 | 81.55 | 81.20 | 81.50 | 85.6K |
| 13:10 | 81.50 | 81.80 | 81.50 | 81.80 | 85.3K |
| 13:15 | 81.80 | 81.95 | 81.15 | 81.15 | 135.1K |
| 13:20 | 81.10 | 81.65 | 81.10 | 81.65 | 84.0K |
| 13:25 | 81.70 | 81.90 | 81.40 | 81.85 | 132.9K |
| 13:30 | 81.85 | 81.85 | 81.60 | 81.70 | 82.0K |
| 13:35 | 81.65 | 82.10 | 80.10 | 80.10 | 720.6K |
| 13:40 | 80.15 | 80.75 | 80.00 | 80.45 | 404.1K |
| 13:45 | 80.50 | 80.65 | 79.25 | 79.85 | 503.2K |
| 13:50 | 79.90 | 80.40 | 79.80 | 80.10 | 195.7K |
| 13:55 | 80.15 | 80.40 | 80.10 | 80.35 | 81.5K |
| 14:00 | 80.30 | 80.40 | 80.20 | 80.20 | 100.1K |
| 14:05 | 80.15 | 80.40 | 80.15 | 80.40 | 125.6K |
| 14:10 | 80.35 | 80.80 | 80.30 | 80.80 | 87.5K |
| 14:15 | 80.80 | 80.90 | 80.35 | 80.60 | 68.5K |
| 14:20 | 80.65 | 80.90 | 80.60 | 80.80 | 57.7K |
| 14:25 | 80.60 | 80.80 | 80.40 | 80.40 | 117.7K |
| 14:30 | 80.35 | 80.45 | 80.10 | 80.25 | 95.0K |
| 14:35 | 80.40 | 80.60 | 80.20 | 80.45 | 103.1K |
| 14:40 | 80.50 | 81.00 | 80.50 | 80.95 | 184.5K |
| 14:45 | 81.00 | 81.00 | 80.70 | 80.75 | 112.6K |
| 14:50 | 80.80 | 80.80 | 80.50 | 80.65 | 91.6K |
| 14:55 | 80.60 | 80.80 | 80.60 | 80.80 | 37.6K |
| 15:00 | 80.75 | 81.00 | 80.75 | 81.00 | 74.9K |
| 15:05 | 81.00 | 81.50 | 80.95 | 80.95 | 181.7K |
| 15:10 | 80.95 | 81.00 | 80.85 | 80.95 | 130.8K |
| 15:15 | 80.90 | 81.10 | 80.85 | 81.10 | 144.4K |
| 15:20 | 81.15 | 81.30 | 80.95 | 80.95 | 144.5K |
| 15:25 | 81.00 | 81.00 | 80.75 | 80.80 | 139.5K |
| 15:30 | 80.75 | 80.95 | 80.70 | 80.95 | 99.6K |
| 15:35 | 81.00 | 81.15 | 80.95 | 81.05 | 81.6K |
| 15:40 | 81.00 | 81.15 | 80.95 | 81.00 | 82.6K |
| 15:45 | 80.95 | 81.25 | 80.95 | 81.20 | 107.0K |
| 15:50 | 81.15 | 81.25 | 81.15 | 81.15 | 175.9K |
| 15:55 | 81.10 | 81.30 | 81.10 | 81.30 | 244.2K |