157.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 74.00 | 74.60 | 73.55 | 73.70 | 555.1K |
| 09:35 | 73.75 | 73.75 | 72.10 | 72.60 | 358.0K |
| 09:40 | 72.50 | 73.15 | 72.40 | 72.90 | 245.0K |
| 09:45 | 72.85 | 73.65 | 72.30 | 73.65 | 240.5K |
| 09:50 | 73.75 | 73.85 | 73.55 | 73.80 | 167.9K |
| 09:55 | 73.85 | 73.85 | 73.10 | 73.10 | 168.4K |
| 10:00 | 73.05 | 74.60 | 73.05 | 74.40 | 508.3K |
| 10:05 | 74.40 | 74.45 | 74.00 | 74.10 | 219.0K |
| 10:10 | 74.05 | 74.10 | 73.75 | 73.80 | 119.1K |
| 10:15 | 73.85 | 74.45 | 73.75 | 74.00 | 192.2K |
| 10:20 | 73.95 | 74.25 | 73.95 | 74.10 | 92.3K |
| 10:25 | 74.20 | 74.80 | 74.05 | 74.55 | 308.5K |
| 10:30 | 74.60 | 74.65 | 74.25 | 74.60 | 89.1K |
| 10:35 | 74.60 | 74.80 | 74.50 | 74.65 | 103.2K |
| 10:40 | 74.55 | 74.70 | 74.10 | 74.15 | 54.3K |
| 10:45 | 74.20 | 75.45 | 74.20 | 75.30 | 299.6K |
| 10:50 | 75.35 | 75.70 | 75.30 | 75.50 | 304.3K |
| 10:55 | 75.45 | 75.50 | 74.90 | 74.95 | 131.3K |
| 11:00 | 74.90 | 75.05 | 74.65 | 75.05 | 133.6K |
| 11:05 | 75.00 | 75.25 | 74.95 | 75.20 | 64.4K |
| 11:10 | 75.25 | 75.30 | 75.00 | 75.05 | 222.4K |
| 11:15 | 75.00 | 75.05 | 74.75 | 74.80 | 45.4K |
| 11:20 | 74.85 | 75.45 | 74.80 | 75.30 | 93.6K |
| 11:25 | 75.25 | 75.35 | 74.35 | 74.35 | 117.9K |
| 11:30 | 74.35 | 74.85 | 74.30 | 74.60 | 101.2K |
| 11:35 | 74.55 | 74.80 | 74.55 | 74.80 | 37.1K |
| 11:40 | 74.85 | 74.85 | 74.80 | 74.85 | 22.4K |
| 11:45 | 74.80 | 74.80 | 74.70 | 74.70 | 11.3K |
| 11:50 | 74.75 | 74.80 | 74.70 | 74.70 | 12.1K |
| 11:55 | 74.65 | 74.75 | 74.60 | 74.60 | 14.1K |
| 13:00 | 74.65 | 74.65 | 73.65 | 73.90 | 188.0K |
| 13:05 | 73.75 | 73.80 | 73.10 | 73.30 | 245.8K |
| 13:10 | 73.20 | 73.30 | 72.45 | 72.75 | 258.3K |
| 13:15 | 72.70 | 73.35 | 72.65 | 73.15 | 92.8K |
| 13:20 | 73.15 | 73.30 | 73.05 | 73.25 | 98.8K |
| 13:25 | 73.35 | 73.50 | 73.30 | 73.40 | 29.3K |
| 13:30 | 73.45 | 73.45 | 73.35 | 73.35 | 57.7K |
| 13:35 | 73.30 | 73.35 | 73.15 | 73.35 | 60.4K |
| 13:40 | 73.30 | 73.55 | 73.25 | 73.55 | 84.3K |
| 13:45 | 73.65 | 74.00 | 73.50 | 73.60 | 94.7K |
| 13:50 | 73.65 | 74.00 | 73.60 | 74.00 | 53.3K |
| 13:55 | 73.95 | 74.15 | 73.85 | 74.00 | 94.7K |
| 14:00 | 73.95 | 74.20 | 73.80 | 74.15 | 100.5K |
| 14:05 | 74.25 | 74.25 | 74.15 | 74.15 | 55.3K |
| 14:10 | 74.10 | 74.80 | 74.10 | 74.55 | 114.3K |
| 14:15 | 74.65 | 74.70 | 74.35 | 74.35 | 91.0K |
| 14:20 | 74.40 | 74.70 | 74.30 | 74.65 | 65.9K |
| 14:25 | 74.65 | 74.65 | 74.50 | 74.55 | 56.1K |
| 14:30 | 74.55 | 74.60 | 74.40 | 74.40 | 57.3K |
| 14:35 | 74.35 | 74.45 | 74.15 | 74.40 | 68.9K |
| 14:40 | 74.50 | 74.70 | 74.50 | 74.65 | 51.5K |
| 14:45 | 74.65 | 74.70 | 73.80 | 73.80 | 164.0K |
| 14:50 | 73.75 | 73.75 | 73.20 | 73.40 | 211.1K |
| 14:55 | 73.45 | 73.75 | 73.35 | 73.35 | 167.2K |
| 15:00 | 73.30 | 73.45 | 73.10 | 73.20 | 205.0K |
| 15:05 | 73.25 | 74.05 | 73.25 | 73.80 | 154.5K |
| 15:10 | 73.75 | 74.05 | 73.70 | 73.95 | 68.0K |
| 15:15 | 74.00 | 74.00 | 73.50 | 73.55 | 81.1K |
| 15:20 | 73.50 | 73.60 | 73.45 | 73.55 | 50.6K |
| 15:25 | 73.55 | 73.80 | 73.45 | 73.80 | 104.0K |
| 15:30 | 73.75 | 73.95 | 73.65 | 73.90 | 68.6K |
| 15:35 | 73.95 | 74.00 | 73.85 | 73.90 | 50.5K |
| 15:40 | 73.95 | 73.95 | 73.75 | 73.85 | 85.2K |
| 15:45 | 73.85 | 73.90 | 73.75 | 73.85 | 73.6K |
| 15:50 | 73.90 | 74.30 | 73.85 | 74.10 | 139.6K |
| 15:55 | 74.15 | 74.40 | 74.10 | 74.40 | 230.6K |