157.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.30 | 77.10 | 75.70 | 76.25 | 687.9K |
| 09:35 | 76.30 | 77.60 | 76.30 | 77.05 | 661.2K |
| 09:40 | 77.15 | 77.15 | 76.50 | 77.10 | 327.6K |
| 09:45 | 77.20 | 77.45 | 76.60 | 76.60 | 297.7K |
| 09:50 | 76.60 | 77.15 | 76.60 | 76.95 | 142.9K |
| 09:55 | 76.90 | 78.55 | 76.90 | 78.50 | 860.3K |
| 10:00 | 78.55 | 79.05 | 78.50 | 78.55 | 564.9K |
| 10:05 | 78.55 | 79.35 | 78.50 | 78.85 | 504.1K |
| 10:10 | 78.80 | 78.90 | 77.60 | 77.90 | 244.0K |
| 10:15 | 77.95 | 78.00 | 77.50 | 77.50 | 207.2K |
| 10:20 | 77.45 | 77.60 | 77.00 | 77.50 | 163.8K |
| 10:25 | 77.55 | 77.85 | 77.55 | 77.70 | 70.4K |
| 10:30 | 77.65 | 77.65 | 77.00 | 77.00 | 150.7K |
| 10:35 | 76.95 | 76.95 | 76.50 | 76.95 | 181.9K |
| 10:40 | 76.90 | 76.90 | 76.65 | 76.75 | 105.0K |
| 10:45 | 76.80 | 76.85 | 76.75 | 76.85 | 106.4K |
| 10:50 | 76.85 | 76.85 | 76.70 | 76.75 | 73.3K |
| 10:55 | 76.80 | 76.85 | 76.75 | 76.75 | 66.0K |
| 11:00 | 76.70 | 76.75 | 75.90 | 75.90 | 235.9K |
| 11:05 | 75.80 | 76.30 | 75.65 | 75.95 | 175.0K |
| 11:10 | 76.00 | 76.45 | 75.80 | 75.90 | 226.2K |
| 11:15 | 75.85 | 76.30 | 75.80 | 76.25 | 141.4K |
| 11:20 | 76.30 | 76.35 | 75.85 | 76.00 | 162.9K |
| 11:25 | 76.10 | 76.10 | 75.95 | 75.95 | 97.8K |
| 11:30 | 75.95 | 76.05 | 75.80 | 75.80 | 145.0K |
| 11:35 | 75.85 | 75.90 | 75.70 | 75.90 | 144.3K |
| 11:40 | 75.85 | 75.90 | 75.80 | 75.90 | 49.3K |
| 11:45 | 75.85 | 75.90 | 75.85 | 75.90 | 43.9K |
| 11:50 | 75.85 | 75.95 | 75.85 | 75.90 | 27.1K |
| 11:55 | 75.95 | 75.95 | 75.85 | 75.90 | 55.6K |
| 13:00 | 75.90 | 76.00 | 75.85 | 76.00 | 140.6K |
| 13:05 | 75.95 | 76.10 | 75.95 | 76.10 | 84.1K |
| 13:10 | 76.10 | 76.20 | 75.95 | 76.15 | 110.1K |
| 13:15 | 76.20 | 76.25 | 76.10 | 76.25 | 90.0K |
| 13:20 | 76.35 | 76.60 | 76.15 | 76.15 | 109.8K |
| 13:25 | 76.10 | 76.25 | 76.10 | 76.15 | 46.0K |
| 13:30 | 76.10 | 76.50 | 76.10 | 76.50 | 34.2K |
| 13:35 | 76.45 | 76.45 | 76.30 | 76.30 | 34.1K |
| 13:40 | 76.35 | 76.40 | 76.05 | 76.05 | 72.8K |
| 13:45 | 76.00 | 76.10 | 75.80 | 75.80 | 67.2K |
| 13:50 | 75.85 | 76.00 | 75.75 | 75.95 | 121.2K |
| 13:55 | 76.00 | 76.00 | 75.25 | 75.25 | 165.6K |
| 14:00 | 75.30 | 75.75 | 75.25 | 75.45 | 87.3K |
| 14:05 | 75.35 | 75.35 | 75.20 | 75.25 | 102.9K |
| 14:10 | 75.20 | 75.20 | 73.20 | 73.35 | 508.9K |
| 14:15 | 73.40 | 74.00 | 73.30 | 73.30 | 343.1K |
| 14:20 | 73.40 | 73.45 | 72.55 | 72.90 | 599.6K |
| 14:25 | 72.90 | 73.30 | 72.40 | 73.05 | 359.9K |
| 14:30 | 72.90 | 73.05 | 72.65 | 72.65 | 141.3K |
| 14:35 | 72.60 | 72.65 | 71.80 | 72.20 | 583.6K |
| 14:40 | 72.20 | 72.30 | 71.40 | 71.80 | 463.4K |
| 14:45 | 71.75 | 72.00 | 71.70 | 71.80 | 208.7K |
| 14:50 | 71.75 | 72.65 | 71.75 | 72.60 | 185.4K |
| 14:55 | 72.60 | 72.70 | 72.25 | 72.25 | 125.5K |
| 15:00 | 72.35 | 72.75 | 72.10 | 72.75 | 97.9K |
| 15:05 | 72.70 | 72.80 | 72.55 | 72.70 | 125.8K |
| 15:10 | 72.70 | 72.85 | 72.60 | 72.60 | 159.5K |
| 15:15 | 72.55 | 72.65 | 72.45 | 72.45 | 86.5K |
| 15:20 | 72.40 | 72.60 | 72.25 | 72.60 | 95.6K |
| 15:25 | 72.65 | 72.85 | 72.60 | 72.85 | 69.9K |
| 15:30 | 72.80 | 72.80 | 72.50 | 72.55 | 38.9K |
| 15:35 | 72.50 | 72.95 | 72.50 | 72.75 | 85.5K |
| 15:40 | 72.70 | 72.95 | 72.50 | 72.95 | 106.0K |
| 15:45 | 73.00 | 73.00 | 72.50 | 72.75 | 138.7K |
| 15:50 | 72.75 | 72.90 | 72.65 | 72.85 | 98.3K |
| 15:55 | 72.85 | 72.90 | 72.70 | 72.90 | 246.1K |