157.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 80.50 | 80.75 | 78.35 | 79.50 | 907.9K |
| 09:35 | 79.40 | 80.55 | 79.10 | 80.05 | 474.5K |
| 09:40 | 79.90 | 80.00 | 79.00 | 79.10 | 300.1K |
| 09:45 | 79.05 | 79.10 | 76.65 | 77.00 | 700.7K |
| 09:50 | 77.00 | 77.25 | 76.25 | 76.65 | 635.7K |
| 09:55 | 76.70 | 77.75 | 76.70 | 77.15 | 304.0K |
| 10:00 | 77.15 | 77.60 | 77.15 | 77.40 | 158.4K |
| 10:05 | 77.45 | 77.50 | 76.70 | 76.85 | 269.1K |
| 10:10 | 76.75 | 77.40 | 76.35 | 77.35 | 506.3K |
| 10:15 | 77.35 | 77.55 | 76.75 | 77.15 | 271.6K |
| 10:20 | 77.15 | 77.15 | 76.85 | 77.00 | 117.8K |
| 10:25 | 77.05 | 77.10 | 76.55 | 76.65 | 212.2K |
| 10:30 | 76.70 | 76.75 | 76.20 | 76.20 | 297.2K |
| 10:35 | 76.25 | 76.45 | 76.00 | 76.25 | 366.9K |
| 10:40 | 76.45 | 76.50 | 75.35 | 75.35 | 296.3K |
| 10:45 | 75.35 | 76.00 | 75.20 | 75.90 | 459.5K |
| 10:50 | 75.85 | 75.90 | 75.65 | 75.80 | 193.8K |
| 10:55 | 75.70 | 75.90 | 75.40 | 75.60 | 188.7K |
| 11:00 | 75.50 | 75.60 | 75.00 | 75.35 | 362.4K |
| 11:05 | 75.20 | 75.70 | 75.20 | 75.45 | 147.6K |
| 11:10 | 75.60 | 75.60 | 75.35 | 75.40 | 163.4K |
| 11:15 | 75.40 | 75.40 | 75.00 | 75.30 | 191.0K |
| 11:20 | 75.35 | 75.60 | 75.25 | 75.45 | 116.7K |
| 11:25 | 75.35 | 75.45 | 75.15 | 75.40 | 118.1K |
| 11:30 | 75.45 | 75.60 | 75.40 | 75.60 | 128.8K |
| 11:35 | 75.55 | 75.60 | 75.15 | 75.20 | 71.6K |
| 11:40 | 75.15 | 75.30 | 75.15 | 75.15 | 50.8K |
| 11:45 | 75.20 | 75.25 | 75.15 | 75.20 | 35.9K |
| 11:50 | 75.25 | 75.65 | 75.20 | 75.65 | 85.2K |
| 11:55 | 75.65 | 75.65 | 75.45 | 75.55 | 67.9K |
| 13:00 | 75.50 | 75.55 | 75.10 | 75.15 | 147.9K |
| 13:05 | 75.20 | 76.00 | 75.15 | 75.95 | 104.2K |
| 13:10 | 76.00 | 76.30 | 75.95 | 76.30 | 226.2K |
| 13:15 | 76.35 | 76.40 | 75.55 | 75.60 | 238.8K |
| 13:20 | 75.60 | 76.55 | 75.60 | 76.50 | 213.5K |
| 13:25 | 76.55 | 76.75 | 76.50 | 76.50 | 224.3K |
| 13:30 | 76.45 | 76.50 | 76.35 | 76.45 | 110.8K |
| 13:35 | 76.40 | 76.40 | 75.80 | 75.95 | 106.7K |
| 13:40 | 76.00 | 76.10 | 75.95 | 76.00 | 162.7K |
| 13:45 | 76.05 | 76.20 | 75.95 | 76.20 | 100.5K |
| 13:50 | 76.15 | 76.25 | 75.85 | 75.85 | 116.2K |
| 13:55 | 75.80 | 75.80 | 75.70 | 75.75 | 80.9K |
| 14:00 | 75.80 | 76.45 | 75.80 | 76.45 | 114.9K |
| 14:05 | 76.50 | 76.50 | 76.10 | 76.10 | 107.9K |
| 14:10 | 76.15 | 76.25 | 76.15 | 76.20 | 64.7K |
| 14:15 | 76.15 | 76.20 | 76.00 | 76.20 | 99.0K |
| 14:20 | 76.15 | 76.50 | 76.15 | 76.45 | 162.4K |
| 14:25 | 76.50 | 76.50 | 76.40 | 76.45 | 84.6K |
| 14:30 | 76.40 | 76.45 | 76.00 | 76.10 | 90.4K |
| 14:35 | 76.05 | 76.20 | 76.00 | 76.05 | 85.7K |
| 14:40 | 76.10 | 76.15 | 76.00 | 76.10 | 87.9K |
| 14:45 | 76.05 | 76.05 | 75.85 | 75.90 | 88.8K |
| 14:50 | 75.85 | 75.95 | 75.80 | 75.95 | 59.9K |
| 14:55 | 75.95 | 76.10 | 75.90 | 76.05 | 87.4K |
| 15:00 | 76.10 | 76.30 | 76.05 | 76.20 | 84.5K |
| 15:05 | 76.15 | 76.15 | 76.00 | 76.05 | 60.7K |
| 15:10 | 76.00 | 76.15 | 76.00 | 76.05 | 65.0K |
| 15:15 | 76.05 | 76.10 | 75.90 | 75.90 | 63.1K |
| 15:20 | 75.85 | 76.30 | 75.85 | 76.20 | 104.6K |
| 15:25 | 76.15 | 76.20 | 76.10 | 76.15 | 48.9K |
| 15:30 | 76.10 | 76.30 | 76.10 | 76.30 | 90.4K |
| 15:35 | 76.25 | 76.25 | 76.05 | 76.10 | 67.9K |
| 15:40 | 76.05 | 76.05 | 75.70 | 75.70 | 171.3K |
| 15:45 | 75.75 | 75.85 | 75.50 | 75.50 | 142.5K |
| 15:50 | 75.55 | 75.60 | 75.45 | 75.45 | 176.3K |
| 15:55 | 75.40 | 75.55 | 75.30 | 75.30 | 431.7K |