157.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 60.80 | 61.25 | 59.80 | 61.05 | 616.4K |
| 09:35 | 61.00 | 62.40 | 60.80 | 62.40 | 680.7K |
| 09:40 | 62.45 | 62.45 | 61.20 | 61.55 | 407.8K |
| 09:45 | 61.60 | 61.85 | 61.20 | 61.30 | 201.7K |
| 09:50 | 61.35 | 61.40 | 60.05 | 60.05 | 290.4K |
| 09:55 | 60.00 | 60.95 | 60.00 | 60.95 | 167.9K |
| 10:00 | 60.95 | 60.95 | 60.30 | 60.45 | 136.3K |
| 10:05 | 60.50 | 60.75 | 60.45 | 60.65 | 89.0K |
| 10:10 | 60.70 | 61.00 | 60.65 | 60.95 | 104.1K |
| 10:15 | 60.95 | 61.05 | 60.80 | 60.85 | 114.6K |
| 10:20 | 60.85 | 60.95 | 60.75 | 60.75 | 116.0K |
| 10:25 | 60.70 | 60.70 | 60.30 | 60.40 | 200.1K |
| 10:30 | 60.40 | 61.30 | 60.40 | 61.30 | 240.1K |
| 10:35 | 61.25 | 61.30 | 60.55 | 60.90 | 244.6K |
| 10:40 | 60.95 | 61.00 | 60.85 | 60.90 | 40.0K |
| 10:45 | 60.85 | 60.95 | 60.75 | 60.75 | 69.3K |
| 10:50 | 60.70 | 60.80 | 60.70 | 60.75 | 28.8K |
| 10:55 | 60.80 | 61.00 | 60.80 | 61.00 | 41.5K |
| 11:00 | 60.95 | 61.20 | 60.90 | 61.20 | 43.6K |
| 11:05 | 61.10 | 61.25 | 60.70 | 60.70 | 67.1K |
| 11:10 | 60.65 | 61.00 | 60.65 | 60.85 | 32.3K |
| 11:15 | 60.80 | 60.90 | 60.70 | 60.70 | 85.8K |
| 11:20 | 60.65 | 60.80 | 60.65 | 60.70 | 43.7K |
| 11:25 | 60.70 | 60.90 | 60.65 | 60.70 | 45.7K |
| 11:30 | 60.65 | 60.85 | 60.65 | 60.85 | 7.7K |
| 11:35 | 60.80 | 60.90 | 60.70 | 60.75 | 27.4K |
| 11:40 | 60.70 | 60.75 | 60.70 | 60.75 | 10.3K |
| 11:45 | 60.70 | 60.75 | 60.70 | 60.70 | 16.1K |
| 11:50 | 60.65 | 60.75 | 60.60 | 60.60 | 47.1K |
| 11:55 | 60.65 | 60.75 | 60.60 | 60.65 | 22.6K |
| 13:00 | 60.60 | 60.95 | 60.55 | 60.95 | 91.2K |
| 13:05 | 61.00 | 61.00 | 60.75 | 60.75 | 66.3K |
| 13:10 | 60.80 | 60.80 | 60.45 | 60.45 | 47.0K |
| 13:15 | 60.50 | 60.50 | 59.00 | 59.00 | 340.0K |
| 13:20 | 59.00 | 59.00 | 58.00 | 58.60 | 861.3K |
| 13:25 | 58.50 | 59.20 | 58.50 | 58.60 | 185.6K |
| 13:30 | 58.60 | 59.10 | 58.50 | 59.05 | 144.1K |
| 13:35 | 59.00 | 59.35 | 58.80 | 58.80 | 98.3K |
| 13:40 | 58.70 | 58.80 | 58.45 | 58.45 | 260.1K |
| 13:45 | 58.35 | 58.90 | 58.20 | 58.90 | 262.0K |
| 13:50 | 58.85 | 58.90 | 58.45 | 58.55 | 113.3K |
| 13:55 | 58.60 | 58.80 | 57.90 | 57.90 | 211.7K |
| 14:00 | 57.90 | 58.40 | 57.85 | 58.30 | 274.8K |
| 14:05 | 58.35 | 58.35 | 58.00 | 58.05 | 169.1K |
| 14:10 | 58.10 | 58.15 | 57.70 | 57.95 | 254.3K |
| 14:15 | 58.00 | 58.35 | 57.95 | 58.15 | 192.7K |
| 14:20 | 58.10 | 58.65 | 58.10 | 58.45 | 136.8K |
| 14:25 | 58.40 | 58.55 | 58.35 | 58.55 | 80.7K |
| 14:30 | 58.50 | 58.60 | 58.20 | 58.35 | 118.0K |
| 14:35 | 58.30 | 58.65 | 58.25 | 58.40 | 83.4K |
| 14:40 | 58.45 | 58.45 | 58.30 | 58.45 | 34.3K |
| 14:45 | 58.50 | 58.80 | 58.45 | 58.80 | 128.8K |
| 14:50 | 58.80 | 58.90 | 58.70 | 58.75 | 72.9K |
| 14:55 | 58.80 | 58.95 | 58.65 | 58.90 | 115.0K |
| 15:00 | 58.85 | 58.90 | 58.85 | 58.90 | 47.0K |
| 15:05 | 58.85 | 58.90 | 58.80 | 58.80 | 15.3K |
| 15:10 | 58.85 | 59.10 | 58.80 | 58.95 | 88.0K |
| 15:15 | 58.90 | 58.90 | 58.70 | 58.75 | 30.9K |
| 15:20 | 58.70 | 58.80 | 58.55 | 58.60 | 70.5K |
| 15:25 | 58.55 | 58.55 | 58.50 | 58.55 | 49.6K |
| 15:30 | 58.50 | 58.55 | 58.50 | 58.55 | 16.3K |
| 15:35 | 58.95 | 58.95 | 58.55 | 58.80 | 95.4K |
| 15:40 | 58.75 | 59.10 | 58.60 | 59.10 | 76.4K |
| 15:45 | 59.05 | 59.20 | 58.90 | 59.00 | 93.4K |
| 15:50 | 59.00 | 59.35 | 59.00 | 59.30 | 160.9K |
| 15:55 | 59.30 | 59.55 | 59.20 | 59.50 | 227.8K |