157.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 56.15 | 56.95 | 55.80 | 56.20 | 1,460.3K |
| 09:35 | 56.20 | 56.60 | 55.60 | 56.45 | 581.0K |
| 09:40 | 56.40 | 56.45 | 55.75 | 56.25 | 397.3K |
| 09:45 | 56.20 | 57.15 | 56.20 | 57.15 | 635.9K |
| 09:50 | 57.15 | 58.15 | 56.75 | 58.15 | 663.1K |
| 09:55 | 58.15 | 58.60 | 57.75 | 58.55 | 1,145.2K |
| 10:00 | 58.60 | 59.00 | 58.20 | 58.20 | 1,052.8K |
| 10:05 | 58.20 | 58.45 | 57.65 | 58.00 | 488.3K |
| 10:10 | 58.10 | 58.45 | 58.00 | 58.10 | 345.4K |
| 10:15 | 58.10 | 58.80 | 58.05 | 58.75 | 282.9K |
| 10:20 | 58.80 | 59.15 | 58.65 | 58.75 | 482.5K |
| 10:25 | 58.70 | 59.00 | 58.45 | 59.00 | 216.4K |
| 10:30 | 59.00 | 59.25 | 58.70 | 59.00 | 306.5K |
| 10:35 | 58.95 | 59.65 | 58.80 | 59.50 | 609.4K |
| 10:40 | 59.50 | 59.65 | 58.65 | 58.75 | 424.9K |
| 10:45 | 58.75 | 58.90 | 58.30 | 58.70 | 271.8K |
| 10:50 | 58.70 | 58.75 | 58.15 | 58.60 | 230.6K |
| 10:55 | 58.70 | 58.95 | 58.60 | 58.90 | 155.0K |
| 11:00 | 58.85 | 59.00 | 58.55 | 58.55 | 191.0K |
| 11:05 | 58.50 | 58.55 | 58.30 | 58.40 | 129.3K |
| 11:10 | 58.35 | 58.45 | 58.15 | 58.40 | 149.4K |
| 11:15 | 58.40 | 58.40 | 58.15 | 58.20 | 143.2K |
| 11:20 | 58.30 | 58.60 | 58.20 | 58.55 | 156.0K |
| 11:25 | 58.60 | 58.65 | 58.50 | 58.65 | 52.2K |
| 11:30 | 58.65 | 58.95 | 58.65 | 58.95 | 78.2K |
| 11:35 | 58.90 | 58.95 | 58.45 | 58.55 | 112.1K |
| 11:40 | 58.60 | 58.80 | 58.60 | 58.80 | 48.3K |
| 11:45 | 58.85 | 58.85 | 58.75 | 58.85 | 50.1K |
| 11:50 | 58.90 | 58.95 | 58.75 | 58.80 | 53.2K |
| 11:55 | 58.70 | 58.90 | 58.70 | 58.85 | 97.0K |
| 13:00 | 58.95 | 59.00 | 58.70 | 58.75 | 147.8K |
| 13:05 | 58.80 | 58.85 | 58.25 | 58.60 | 139.2K |
| 13:10 | 58.80 | 58.80 | 58.55 | 58.75 | 40.1K |
| 13:15 | 58.75 | 58.85 | 58.70 | 58.80 | 56.0K |
| 13:20 | 58.85 | 58.85 | 58.40 | 58.50 | 78.9K |
| 13:25 | 58.55 | 58.65 | 58.50 | 58.65 | 36.6K |
| 13:30 | 58.60 | 58.65 | 58.40 | 58.55 | 134.4K |
| 13:35 | 58.60 | 58.80 | 58.50 | 58.75 | 46.1K |
| 13:40 | 58.70 | 58.70 | 58.55 | 58.65 | 30.3K |
| 13:45 | 58.70 | 59.30 | 58.65 | 59.10 | 379.8K |
| 13:50 | 59.05 | 59.10 | 58.70 | 58.75 | 132.5K |
| 13:55 | 58.70 | 58.85 | 58.50 | 58.55 | 157.1K |
| 14:00 | 58.60 | 58.70 | 58.60 | 58.70 | 35.2K |
| 14:05 | 58.75 | 58.85 | 58.50 | 58.60 | 129.7K |
| 14:10 | 58.70 | 59.00 | 58.60 | 58.90 | 227.7K |
| 14:15 | 58.85 | 59.30 | 58.70 | 58.95 | 527.5K |
| 14:20 | 59.00 | 59.00 | 58.65 | 58.80 | 67.2K |
| 14:25 | 58.85 | 59.00 | 58.80 | 58.90 | 38.0K |
| 14:30 | 59.00 | 59.10 | 58.90 | 58.90 | 46.1K |
| 14:35 | 58.85 | 58.85 | 58.60 | 58.75 | 151.2K |
| 14:40 | 58.70 | 58.70 | 58.45 | 58.55 | 142.1K |
| 14:45 | 58.50 | 58.80 | 58.50 | 58.75 | 52.1K |
| 14:50 | 58.70 | 58.75 | 58.60 | 58.75 | 35.0K |
| 14:55 | 58.70 | 59.35 | 58.70 | 59.35 | 282.3K |
| 15:00 | 59.30 | 59.35 | 59.00 | 59.05 | 132.1K |
| 15:05 | 59.05 | 59.15 | 58.95 | 58.95 | 87.9K |
| 15:10 | 59.05 | 59.30 | 59.00 | 59.25 | 82.7K |
| 15:15 | 59.25 | 59.25 | 59.05 | 59.10 | 65.4K |
| 15:20 | 59.15 | 59.15 | 59.00 | 59.00 | 36.2K |
| 15:25 | 59.00 | 59.05 | 58.90 | 59.00 | 78.6K |
| 15:30 | 59.05 | 59.10 | 58.90 | 59.10 | 38.6K |
| 15:35 | 59.05 | 59.05 | 58.80 | 58.85 | 33.0K |
| 15:40 | 58.90 | 58.90 | 58.65 | 58.65 | 67.0K |
| 15:45 | 58.60 | 58.90 | 58.60 | 58.80 | 86.3K |
| 15:50 | 58.75 | 59.10 | 58.75 | 59.05 | 180.1K |
| 15:55 | 59.10 | 59.45 | 59.00 | 59.35 | 440.1K |