Ubtech Robotics Corp Ltd (9880)

9880
🏛️ Hongkong →
157.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.55 53.95 51.75 53.70 882.1K
09:35 53.65 54.50 53.65 53.90 1,216.8K
09:40 53.85 54.35 53.35 53.50 706.9K
09:45 53.50 53.65 53.05 53.40 302.2K
09:50 53.30 54.00 53.25 53.90 309.7K
09:55 54.00 54.00 53.35 53.60 209.8K
10:00 53.80 53.80 53.40 53.40 272.0K
10:05 53.35 54.10 53.30 53.90 341.3K
10:10 53.90 54.40 53.85 54.25 359.5K
10:15 54.20 54.30 53.65 53.70 276.5K
10:20 53.65 53.90 53.30 53.45 226.5K
10:25 53.45 53.65 53.35 53.40 109.3K
10:30 53.35 53.65 53.35 53.60 72.4K
10:35 53.55 53.60 53.05 53.30 129.7K
10:40 53.30 53.35 52.80 52.85 179.8K
10:45 52.85 53.05 52.80 53.00 79.5K
10:50 53.05 53.25 53.00 53.10 131.0K
10:55 53.15 53.15 52.90 52.90 50.2K
11:00 52.85 53.00 52.50 52.60 138.5K
11:05 52.55 52.80 52.55 52.80 80.7K
11:10 52.70 52.85 52.65 52.80 83.4K
11:15 52.85 52.90 52.65 52.85 38.2K
11:20 52.90 53.15 52.85 53.15 67.6K
11:25 53.10 53.50 53.10 53.40 133.7K
11:30 53.45 54.20 53.45 54.20 311.5K
11:35 54.15 54.15 53.75 54.00 273.5K
11:40 53.95 54.00 53.65 53.90 145.0K
11:45 53.85 53.90 53.60 53.60 24.2K
11:50 53.55 53.75 53.55 53.70 50.3K
11:55 53.75 53.75 53.60 53.70 64.5K
13:00 53.70 53.70 53.25 53.35 126.0K
13:05 53.45 53.55 53.25 53.30 95.4K
13:10 53.25 53.40 53.20 53.35 53.4K
13:15 53.30 53.65 53.20 53.60 136.0K
13:20 53.45 53.85 53.40 53.80 90.9K
13:25 53.85 53.90 53.70 53.80 110.6K
13:30 53.85 54.60 53.85 54.10 702.7K
13:35 54.05 54.15 53.75 53.75 77.3K
13:40 53.75 53.85 53.45 53.45 133.3K
13:45 53.50 53.75 53.50 53.60 83.5K
13:50 53.65 53.75 53.55 53.70 104.3K
13:55 53.70 53.70 53.55 53.60 61.3K
14:00 53.55 53.60 53.55 53.55 23.7K
14:05 53.60 53.75 53.55 53.70 41.3K
14:10 53.70 53.80 53.70 53.75 30.4K
14:15 53.70 53.70 53.60 53.60 31.0K
14:20 53.65 53.75 53.60 53.70 29.1K
14:25 53.75 53.80 53.40 53.40 120.5K
14:30 53.45 53.65 53.40 53.50 35.5K
14:35 53.55 53.55 53.25 53.40 116.2K
14:40 53.35 53.45 53.30 53.30 70.9K
14:45 53.15 53.25 53.00 53.10 150.1K
14:50 53.05 53.30 53.05 53.25 83.4K
14:55 53.25 53.40 53.00 53.00 158.9K
15:00 53.10 53.10 52.95 53.05 48.8K
15:05 53.10 53.15 52.90 52.95 33.8K
15:10 53.00 53.00 52.95 52.95 23.2K
15:15 53.00 53.15 53.00 53.10 57.4K
15:20 53.05 53.35 53.05 53.35 73.2K
15:25 53.30 53.40 53.25 53.35 42.6K
15:30 53.30 53.35 53.20 53.30 51.8K
15:35 53.35 53.45 53.25 53.30 62.1K
15:40 53.25 53.45 53.25 53.40 49.3K
15:45 53.35 53.50 53.30 53.35 81.1K
15:50 53.40 53.65 53.35 53.65 196.1K
15:55 53.65 53.90 53.55 53.90 296.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar