Ubtech Robotics Corp Ltd (9880)

9880
🏛️ Hongkong →
157.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 46.20 46.20 44.80 45.00 586.4K
09:35 44.95 45.15 44.75 44.75 269.4K
09:40 44.75 44.75 43.45 43.75 697.9K
09:45 43.75 43.85 43.15 43.80 668.4K
09:50 43.85 44.25 43.70 44.20 481.1K
09:55 44.15 44.30 43.85 44.00 252.7K
10:00 44.00 44.10 43.75 43.80 164.5K
10:05 43.90 43.90 43.55 43.60 155.1K
10:10 43.65 43.90 43.60 43.65 115.2K
10:15 43.60 43.75 43.55 43.75 134.5K
10:20 43.70 43.80 43.50 43.80 99.3K
10:25 43.75 43.85 43.65 43.65 57.8K
10:30 43.70 43.95 43.65 43.90 103.2K
10:35 43.85 43.90 43.75 43.80 78.8K
10:40 43.75 44.15 43.70 44.15 273.1K
10:45 44.15 44.20 43.90 44.05 118.5K
10:50 44.00 44.15 43.80 43.80 127.6K
10:55 43.85 43.85 43.75 43.80 34.3K
11:00 43.85 43.90 43.70 43.85 47.7K
11:05 43.85 43.85 43.40 43.40 151.5K
11:10 43.45 43.50 43.25 43.30 121.4K
11:15 43.25 43.30 42.90 43.20 421.4K
11:20 43.15 43.20 42.10 42.20 497.6K
11:25 42.20 42.20 41.00 41.00 1,365.0K
11:30 41.15 41.80 41.00 41.40 341.0K
11:35 41.35 41.85 41.35 41.85 181.0K
11:40 41.80 42.35 41.80 42.35 213.1K
11:45 42.35 42.50 42.20 42.40 167.7K
11:50 42.45 42.45 42.10 42.20 108.8K
11:55 42.15 42.20 42.00 42.00 97.8K
13:00 42.00 42.50 41.95 42.40 159.8K
13:05 42.35 42.35 42.05 42.10 70.9K
13:10 42.15 42.30 41.85 42.00 122.9K
13:15 42.05 42.20 42.05 42.15 91.6K
13:20 42.20 42.35 42.15 42.25 81.2K
13:25 42.20 42.25 41.85 41.85 115.1K
13:30 41.95 42.05 41.85 42.00 85.5K
13:35 42.05 42.20 41.95 42.00 41.8K
13:40 42.00 42.10 41.90 41.95 56.3K
13:45 42.00 42.05 41.85 42.05 75.1K
13:50 42.10 42.35 42.10 42.30 69.1K
13:55 42.30 42.55 42.25 42.55 69.9K
14:00 42.60 42.60 42.20 42.25 57.7K
14:05 42.20 42.30 42.00 42.15 83.1K
14:10 42.20 42.30 42.10 42.15 66.3K
14:15 42.15 42.20 42.05 42.10 32.0K
14:20 42.05 42.15 42.05 42.15 19.1K
14:25 42.15 42.20 42.00 42.15 120.5K
14:30 42.10 42.20 42.05 42.10 36.8K
14:35 42.05 42.10 41.90 41.95 68.9K
14:40 41.95 42.00 41.85 41.90 183.6K
14:45 41.90 42.00 41.85 42.00 87.6K
14:50 42.00 42.10 41.90 42.05 42.6K
14:55 42.10 42.30 42.05 42.05 75.0K
15:00 42.10 42.15 42.00 42.10 21.2K
15:05 42.15 42.15 42.10 42.15 22.4K
15:10 42.20 42.25 42.10 42.10 71.4K
15:15 42.05 42.10 41.95 41.95 39.3K
15:20 41.90 42.00 41.90 41.95 10.5K
15:25 41.90 42.05 41.90 42.05 28.6K
15:30 42.10 42.20 42.10 42.10 29.6K
15:35 42.15 42.20 42.10 42.15 30.9K
15:40 42.10 42.30 42.05 42.20 99.1K
15:45 42.15 42.25 42.10 42.25 79.0K
15:50 42.25 42.40 42.25 42.30 100.6K
15:55 42.35 42.55 42.30 42.55 133.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar