Ubtech Robotics Corp Ltd (9880)

9880
🏛️ Hongkong →
155.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 54.05 54.55 50.35 51.80 6,419.6K
09:35 51.85 52.05 51.05 51.80 623.3K
09:40 51.90 52.70 51.50 52.60 344.8K
09:45 52.60 52.85 52.05 52.20 165.9K
09:50 52.15 52.15 51.20 51.25 284.7K
09:55 51.20 51.45 51.00 51.00 298.8K
10:00 51.00 51.00 49.95 50.10 1,373.4K
10:05 50.00 50.50 49.85 50.50 439.9K
10:10 50.45 50.95 50.20 50.45 304.1K
10:15 50.50 51.00 50.50 50.90 178.5K
10:20 50.90 51.00 50.60 50.80 178.8K
10:25 50.85 51.45 50.80 51.35 411.8K
10:30 51.35 51.45 50.80 51.00 321.9K
10:35 51.25 51.25 50.70 50.70 138.6K
10:40 50.65 50.65 50.30 50.35 236.5K
10:45 50.40 50.70 49.95 50.65 346.1K
10:50 50.70 50.80 50.50 50.50 75.6K
10:55 50.40 50.55 49.90 50.05 221.1K
11:00 50.00 50.55 50.00 50.40 90.2K
11:05 50.35 50.40 50.25 50.35 35.3K
11:10 50.30 50.50 50.25 50.35 70.4K
11:15 50.25 50.35 50.05 50.15 111.7K
11:20 50.10 50.30 49.85 49.90 272.8K
11:25 49.95 50.00 49.90 50.00 135.4K
11:30 49.95 50.30 49.95 50.20 158.8K
11:35 50.30 50.30 50.00 50.00 77.9K
11:40 49.95 49.95 49.00 49.00 415.1K
11:45 49.00 49.55 49.00 49.50 245.7K
11:50 49.40 49.40 49.10 49.25 140.2K
11:55 49.30 49.40 49.25 49.40 46.1K
13:00 49.40 49.80 49.40 49.60 110.9K
13:05 49.65 49.95 49.50 49.50 148.7K
13:10 49.45 49.80 49.30 49.35 115.8K
13:15 49.20 49.90 49.10 49.90 106.3K
13:20 49.85 49.90 49.65 49.70 61.9K
13:25 49.65 50.00 49.50 49.70 132.5K
13:30 49.75 49.95 49.60 49.95 51.5K
13:35 50.00 50.20 49.90 50.05 144.7K
13:40 50.10 50.10 49.90 49.95 66.6K
13:45 49.90 50.00 49.85 49.95 41.7K
13:50 50.00 50.30 49.90 50.00 150.1K
13:55 50.05 50.05 49.90 49.90 58.5K
14:00 49.90 49.95 49.50 49.50 62.8K
14:05 49.55 49.55 49.30 49.45 55.7K
14:10 49.50 49.50 49.05 49.15 178.4K
14:15 49.20 49.25 49.00 49.10 173.4K
14:20 49.00 49.60 49.00 49.40 153.4K
14:25 49.45 49.45 49.30 49.40 62.3K
14:30 49.45 49.45 49.15 49.15 40.7K
14:35 49.10 49.45 49.10 49.45 68.1K
14:40 49.35 49.40 48.50 49.00 435.8K
14:45 48.85 48.95 47.80 47.85 619.0K
14:50 47.90 48.25 47.75 48.20 449.4K
14:55 48.10 48.30 47.85 48.30 215.3K
15:00 48.25 48.30 47.90 47.90 218.3K
15:05 47.95 48.15 47.45 47.50 294.7K
15:10 47.55 47.55 46.70 46.95 735.7K
15:15 46.90 46.90 46.30 46.75 712.8K
15:20 46.90 46.90 46.75 46.85 175.4K
15:25 46.85 46.85 46.40 46.80 291.6K
15:30 46.80 46.80 46.55 46.55 172.6K
15:35 46.60 46.60 46.10 46.20 453.5K
15:40 46.10 46.20 45.20 45.30 836.6K
15:45 45.25 45.75 44.85 45.75 954.9K
15:50 45.65 45.80 45.30 45.80 546.6K
15:55 45.85 46.30 45.75 46.30 755.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar