Ubtech Robotics Corp Ltd (9880)

9880
🏛️ Hongkong →
155.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 54.85 54.90 52.90 54.75 1,337.0K
09:35 54.85 57.20 54.55 55.75 1,592.9K
09:40 55.80 57.15 55.80 56.90 809.7K
09:45 56.90 56.90 56.15 56.40 505.3K
09:50 56.40 57.60 56.35 57.25 782.7K
09:55 57.20 57.30 56.90 57.15 409.0K
10:00 57.20 57.20 56.30 56.30 488.9K
10:05 56.35 57.30 56.35 57.25 221.2K
10:10 57.35 57.80 56.60 56.90 484.8K
10:15 56.85 56.95 56.25 56.35 316.9K
10:20 56.30 56.90 56.30 56.75 101.5K
10:25 56.70 56.75 56.20 56.75 205.8K
10:30 56.70 56.85 56.55 56.75 95.2K
10:35 56.70 57.20 56.70 56.85 209.5K
10:40 56.90 57.10 56.80 57.10 107.7K
10:45 57.05 57.60 57.05 57.35 505.7K
10:50 57.35 57.35 56.80 57.25 171.9K
10:55 57.25 57.25 56.65 56.70 118.2K
11:00 56.80 56.95 56.45 56.75 135.0K
11:05 56.75 56.80 56.50 56.55 103.9K
11:10 56.60 56.60 56.40 56.50 140.0K
11:15 56.45 56.55 56.45 56.45 79.5K
11:20 56.50 56.60 56.30 56.30 140.1K
11:25 56.35 56.35 56.25 56.25 84.3K
11:30 56.25 56.30 56.20 56.30 119.9K
11:35 56.30 56.50 56.25 56.50 41.5K
11:40 56.45 56.50 56.40 56.40 15.2K
11:45 56.45 56.45 56.35 56.35 28.0K
11:50 56.35 56.35 56.20 56.20 42.1K
11:55 56.20 56.30 56.20 56.25 24.5K
13:00 56.30 56.85 56.30 56.70 43.8K
13:05 56.65 56.65 56.50 56.60 28.2K
13:10 56.60 56.85 56.60 56.60 57.7K
13:15 56.55 56.60 56.50 56.60 35.6K
13:20 56.65 56.85 56.50 56.75 71.0K
13:25 56.80 56.85 56.75 56.75 40.0K
13:30 56.80 56.80 56.35 56.35 115.5K
13:35 56.40 56.50 56.35 56.35 55.4K
13:40 56.45 56.45 56.35 56.40 37.6K
13:45 56.45 56.45 56.00 56.00 372.9K
13:50 56.00 56.00 54.70 55.05 344.4K
13:55 55.20 56.10 55.20 56.10 235.3K
14:00 56.05 56.35 55.95 56.35 245.7K
14:05 56.10 56.80 56.10 56.60 358.6K
14:10 56.55 56.90 56.50 56.70 111.9K
14:15 56.60 56.60 55.80 56.40 125.8K
14:20 56.45 56.55 56.30 56.55 74.6K
14:25 56.60 56.65 56.45 56.55 70.6K
14:30 56.50 56.80 56.50 56.55 89.1K
14:35 56.60 56.60 56.25 56.25 72.4K
14:40 56.30 56.55 56.20 56.55 52.9K
14:45 56.60 56.60 56.30 56.35 37.0K
14:50 56.30 56.45 56.25 56.45 38.3K
14:55 56.50 57.50 56.50 56.90 237.5K
15:00 56.95 57.00 56.60 56.80 125.4K
15:05 56.75 56.75 56.40 56.50 122.2K
15:10 56.45 56.50 55.60 55.65 180.1K
15:15 55.65 55.65 55.15 55.25 211.2K
15:20 55.30 55.40 55.05 55.40 229.3K
15:25 55.45 55.45 55.00 55.00 125.6K
15:30 55.10 55.10 53.65 54.20 422.6K
15:35 54.25 54.30 53.30 53.65 325.0K
15:40 53.55 53.75 53.45 53.70 302.4K
15:45 53.75 53.75 53.50 53.50 176.0K
15:50 53.55 53.55 53.00 53.25 601.4K
15:55 53.20 53.35 53.00 53.00 472.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar