155.20
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 79.95 | 83.75 | 76.80 | 81.15 | 4,595.9K |
| 09:35 | 81.20 | 81.75 | 78.95 | 80.80 | 882.1K |
| 09:40 | 80.50 | 80.50 | 77.00 | 77.10 | 739.0K |
| 09:45 | 77.15 | 79.00 | 76.95 | 77.90 | 794.5K |
| 09:50 | 77.85 | 79.00 | 77.85 | 78.50 | 367.8K |
| 09:55 | 78.55 | 80.00 | 78.55 | 79.75 | 347.4K |
| 10:00 | 79.75 | 79.75 | 78.40 | 78.55 | 198.3K |
| 10:05 | 77.75 | 77.95 | 76.45 | 76.65 | 610.4K |
| 10:10 | 76.15 | 76.55 | 73.60 | 74.35 | 979.3K |
| 10:15 | 73.55 | 73.95 | 71.80 | 72.45 | 1,316.7K |
| 10:20 | 72.50 | 73.05 | 71.00 | 71.30 | 1,197.5K |
| 10:25 | 71.35 | 72.10 | 70.95 | 72.05 | 808.4K |
| 10:30 | 72.10 | 72.80 | 71.65 | 72.80 | 404.1K |
| 10:35 | 72.75 | 72.75 | 71.30 | 71.50 | 454.4K |
| 10:40 | 71.40 | 71.50 | 69.80 | 70.35 | 777.1K |
| 10:45 | 70.10 | 70.50 | 69.60 | 69.75 | 383.1K |
| 10:50 | 69.90 | 70.95 | 69.80 | 70.90 | 467.6K |
| 10:55 | 71.00 | 71.20 | 70.45 | 70.50 | 407.4K |
| 11:00 | 70.45 | 71.25 | 70.15 | 70.25 | 558.7K |
| 11:05 | 70.20 | 70.50 | 69.85 | 70.00 | 442.3K |
| 11:10 | 69.95 | 70.20 | 69.80 | 69.90 | 377.7K |
| 11:15 | 69.85 | 70.00 | 69.70 | 70.00 | 226.9K |
| 11:20 | 69.95 | 70.05 | 69.40 | 69.40 | 314.1K |
| 11:25 | 69.35 | 69.40 | 66.60 | 66.95 | 691.6K |
| 11:30 | 66.75 | 66.75 | 65.65 | 66.45 | 821.6K |
| 11:35 | 66.50 | 66.95 | 66.40 | 66.90 | 306.4K |
| 11:40 | 66.90 | 67.35 | 66.90 | 67.35 | 209.7K |
| 11:45 | 67.45 | 68.30 | 67.45 | 68.30 | 299.8K |
| 11:50 | 68.30 | 68.55 | 68.15 | 68.15 | 199.5K |
| 11:55 | 68.10 | 68.15 | 67.70 | 67.90 | 80.4K |
| 13:00 | 67.85 | 67.90 | 65.65 | 65.65 | 697.3K |
| 13:05 | 65.65 | 65.65 | 64.50 | 64.60 | 812.3K |
| 13:10 | 64.55 | 64.60 | 62.50 | 62.50 | 708.9K |
| 13:15 | 62.55 | 64.55 | 62.45 | 64.40 | 768.7K |
| 13:20 | 64.20 | 64.55 | 63.40 | 63.40 | 574.2K |
| 13:25 | 63.30 | 63.35 | 62.85 | 63.20 | 616.7K |
| 13:30 | 63.20 | 63.65 | 63.10 | 63.60 | 409.5K |
| 13:35 | 63.60 | 64.50 | 63.60 | 64.40 | 471.8K |
| 13:40 | 64.35 | 64.40 | 63.55 | 63.80 | 408.7K |
| 13:45 | 63.85 | 63.85 | 63.65 | 63.75 | 265.6K |
| 13:50 | 63.70 | 63.80 | 63.60 | 63.60 | 185.6K |
| 13:55 | 63.65 | 63.65 | 62.70 | 62.85 | 338.8K |
| 14:00 | 62.85 | 63.75 | 62.70 | 63.75 | 230.0K |
| 14:05 | 63.75 | 64.15 | 63.65 | 64.15 | 456.7K |
| 14:10 | 64.15 | 64.25 | 63.00 | 63.10 | 419.1K |
| 14:15 | 63.10 | 63.20 | 62.30 | 62.30 | 530.8K |
| 14:20 | 62.35 | 62.35 | 61.50 | 61.55 | 897.0K |
| 14:25 | 61.50 | 62.00 | 61.50 | 62.00 | 375.5K |
| 14:30 | 61.90 | 62.80 | 61.90 | 62.75 | 307.5K |
| 14:35 | 62.85 | 63.70 | 62.85 | 63.00 | 366.8K |
| 14:40 | 63.10 | 63.30 | 62.60 | 62.60 | 216.3K |
| 14:45 | 62.75 | 62.75 | 62.55 | 62.65 | 87.6K |
| 14:50 | 62.70 | 63.55 | 62.70 | 63.40 | 180.1K |
| 14:55 | 63.50 | 63.50 | 63.10 | 63.10 | 116.4K |
| 15:00 | 63.05 | 63.20 | 62.85 | 62.90 | 138.1K |
| 15:05 | 62.85 | 63.25 | 62.80 | 63.20 | 132.9K |
| 15:10 | 63.25 | 63.25 | 62.95 | 63.00 | 190.4K |
| 15:15 | 62.95 | 62.95 | 62.50 | 62.95 | 285.8K |
| 15:20 | 62.90 | 63.00 | 62.90 | 62.90 | 157.7K |
| 15:25 | 62.85 | 62.95 | 62.80 | 62.80 | 118.0K |
| 15:30 | 62.75 | 62.75 | 62.50 | 62.55 | 194.5K |
| 15:35 | 62.50 | 62.50 | 62.40 | 62.50 | 124.6K |
| 15:40 | 62.45 | 62.50 | 61.95 | 62.10 | 193.3K |
| 15:45 | 62.10 | 62.20 | 61.55 | 61.65 | 380.2K |
| 15:50 | 61.60 | 62.50 | 61.50 | 62.45 | 265.4K |
| 15:55 | 62.40 | 62.90 | 62.40 | 62.45 | 290.0K |