368.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 362.00 | 362.00 | 362.00 | 362.00 | 1.8K |
| 09:05 | 360.00 | 360.00 | 359.00 | 360.00 | 1.7K |
| 09:10 | 359.00 | 360.00 | 359.00 | 360.00 | 0.2K |
| 09:15 | 358.00 | 358.00 | 357.00 | 357.00 | 2.9K |
| 09:20 | 358.00 | 359.00 | 358.00 | 359.00 | 0.2K |
| 09:25 | 358.00 | 359.00 | 358.00 | 358.00 | 1.3K |
| 09:30 | 358.00 | 359.00 | 358.00 | 359.00 | 5.3K |
| 09:35 | 360.00 | 360.00 | 358.00 | 358.00 | 5.8K |
| 09:40 | 357.00 | 357.00 | 357.00 | 357.00 | 4.5K |
| 09:45 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 09:50 | 357.00 | 357.00 | 357.00 | 357.00 | 0.7K |
| 09:55 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 10:00 | 359.00 | 359.00 | 357.00 | 357.00 | 0.5K |
| 10:10 | 357.00 | 357.00 | 357.00 | 357.00 | 0.6K |
| 10:15 | 356.00 | 356.00 | 356.00 | 356.00 | 2.6K |
| 10:20 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 10:30 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |
| 10:45 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 10:55 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 11:05 | 357.00 | 357.00 | 357.00 | 357.00 | 0.6K |
| 11:10 | 357.00 | 357.00 | 357.00 | 357.00 | 0.7K |
| 11:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 12:30 | 356.00 | 356.00 | 356.00 | 356.00 | 1.5K |
| 12:45 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 12:55 | 355.00 | 355.00 | 355.00 | 355.00 | 0.3K |
| 13:00 | 355.00 | 358.00 | 355.00 | 357.00 | 4.1K |
| 13:05 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 13:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.5K |
| 13:15 | 357.00 | 357.00 | 357.00 | 357.00 | 0.3K |
| 13:45 | 355.00 | 358.00 | 355.00 | 358.00 | 0.9K |
| 13:50 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 14:15 | 353.00 | 353.00 | 352.00 | 353.00 | 15.6K |
| 14:25 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 14:35 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 14:45 | 353.00 | 354.00 | 353.00 | 354.00 | 1.2K |
| 15:00 | 354.00 | 354.00 | 354.00 | 354.00 | 1.0K |
| 15:15 | 353.00 | 353.00 | 353.00 | 353.00 | 1.1K |
| 15:20 | 358.00 | 358.00 | 356.00 | 357.00 | 10.6K |
| 15:30 | 359.00 | 359.00 | 359.00 | 359.00 | 1.7K |