Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 22.2K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 10:05 | 1.24 | 1.24 | 1.23 | 1.24 | 108.5K |
| 10:10 | 1.24 | 1.25 | 1.24 | 1.25 | 94.1K |
| 10:15 | 1.24 | 1.25 | 1.24 | 1.25 | 88.2K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 18.8K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 76.8K |
| 10:30 | 1.25 | 1.25 | 1.24 | 1.24 | 3.2K |
| 10:45 | 1.24 | 1.26 | 1.24 | 1.25 | 213.2K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 188.8K |
| 10:55 | 1.25 | 1.26 | 1.25 | 1.26 | 52.4K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 121.2K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 33.3K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 51.8K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 197.3K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 238.5K |
| 11:30 | 1.25 | 1.25 | 1.25 | 1.25 | 68.3K |
| 11:35 | 1.24 | 1.25 | 1.24 | 1.25 | 51.2K |
| 11:40 | 1.25 | 1.28 | 1.25 | 1.27 | 1,233.8K |
| 11:45 | 1.27 | 1.27 | 1.27 | 1.27 | 95.0K |
| 11:50 | 1.27 | 1.27 | 1.27 | 1.27 | 52.0K |
| 12:05 | 1.27 | 1.27 | 1.26 | 1.26 | 8.1K |
| 12:10 | 1.26 | 1.26 | 1.26 | 1.26 | 374.6K |
| 12:15 | 1.26 | 1.26 | 1.26 | 1.26 | 27.3K |
| 12:20 | 1.26 | 1.26 | 1.26 | 1.26 | 42.9K |
| 12:25 | 1.26 | 1.26 | 1.26 | 1.26 | 21.5K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 4.2K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 45.2K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 30.0K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 31.1K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 7.0K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 37.4K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 4.5K |
| 14:40 | 1.26 | 1.27 | 1.26 | 1.27 | 153.1K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 106.4K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 12.9K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 15:05 | 1.26 | 1.26 | 1.26 | 1.26 | 60.0K |
| 15:10 | 1.26 | 1.26 | 1.26 | 1.26 | 53.0K |
| 15:15 | 1.26 | 1.26 | 1.26 | 1.26 | 83.1K |
| 15:20 | 1.26 | 1.26 | 1.26 | 1.26 | 117.9K |
| 15:25 | 1.26 | 1.27 | 1.26 | 1.27 | 36.6K |
| 15:30 | 1.27 | 1.27 | 1.27 | 1.27 | 10.0K |
| 15:35 | 1.27 | 1.27 | 1.26 | 1.26 | 0.2K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 15:45 | 1.27 | 1.27 | 1.27 | 1.27 | 2.0K |
| 15:50 | 1.26 | 1.26 | 1.26 | 1.26 | 23.5K |
| 15:55 | 1.27 | 1.27 | 1.26 | 1.26 | 2.3K |
| 16:05 | 1.26 | 1.27 | 1.26 | 1.26 | 160.5K |
| 16:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 16:15 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 16:20 | 1.26 | 1.27 | 1.26 | 1.27 | 1.3K |
| 16:25 | 1.26 | 1.27 | 1.26 | 1.26 | 192.2K |
| 16:35 | 1.27 | 1.27 | 1.27 | 1.27 | 291.0K |
| 17:45 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |