Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 321.8K |
| 10:00 | 1.20 | 1.23 | 1.20 | 1.22 | 176.3K |
| 10:05 | 1.22 | 1.23 | 1.21 | 1.22 | 311.3K |
| 10:10 | 1.23 | 1.23 | 1.21 | 1.21 | 194.3K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 76.0K |
| 10:20 | 1.21 | 1.22 | 1.21 | 1.22 | 180.5K |
| 10:25 | 1.23 | 1.24 | 1.23 | 1.23 | 131.9K |
| 10:30 | 1.23 | 1.24 | 1.22 | 1.24 | 37.6K |
| 10:35 | 1.23 | 1.24 | 1.23 | 1.24 | 51.5K |
| 10:40 | 1.24 | 1.25 | 1.24 | 1.25 | 73.8K |
| 10:45 | 1.26 | 1.31 | 1.26 | 1.29 | 2,616.3K |
| 10:50 | 1.29 | 1.29 | 1.28 | 1.28 | 720.3K |
| 10:55 | 1.28 | 1.28 | 1.26 | 1.27 | 478.1K |
| 11:00 | 1.27 | 1.27 | 1.26 | 1.27 | 134.3K |
| 11:05 | 1.27 | 1.28 | 1.27 | 1.27 | 120.9K |
| 11:10 | 1.27 | 1.27 | 1.26 | 1.26 | 726.1K |
| 11:15 | 1.26 | 1.26 | 1.21 | 1.23 | 647.8K |
| 11:20 | 1.23 | 1.23 | 1.20 | 1.21 | 619.1K |
| 11:25 | 1.21 | 1.23 | 1.21 | 1.22 | 312.0K |
| 11:30 | 1.23 | 1.24 | 1.22 | 1.23 | 67.9K |
| 11:35 | 1.23 | 1.24 | 1.23 | 1.24 | 2.7K |
| 11:40 | 1.24 | 1.24 | 1.22 | 1.23 | 76.3K |
| 11:45 | 1.23 | 1.24 | 1.23 | 1.24 | 24.4K |
| 11:50 | 1.24 | 1.24 | 1.22 | 1.23 | 105.9K |
| 11:55 | 1.23 | 1.23 | 1.23 | 1.23 | 24.4K |
| 12:00 | 1.23 | 1.23 | 1.22 | 1.22 | 299.7K |
| 12:05 | 1.21 | 1.22 | 1.21 | 1.22 | 22.7K |
| 12:10 | 1.22 | 1.22 | 1.22 | 1.22 | 13.7K |
| 12:15 | 1.22 | 1.22 | 1.22 | 1.22 | 5.1K |
| 12:20 | 1.21 | 1.22 | 1.21 | 1.21 | 9.3K |
| 12:25 | 1.22 | 1.22 | 1.21 | 1.22 | 250.5K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 24.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 41.3K |
| 14:05 | 1.22 | 1.22 | 1.20 | 1.21 | 103.4K |
| 14:10 | 1.21 | 1.21 | 1.19 | 1.19 | 591.7K |
| 14:15 | 1.19 | 1.19 | 1.18 | 1.19 | 231.3K |
| 14:20 | 1.20 | 1.21 | 1.19 | 1.21 | 97.5K |
| 14:25 | 1.21 | 1.21 | 1.20 | 1.20 | 15.1K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.20 | 190.6K |
| 14:35 | 1.21 | 1.21 | 1.19 | 1.20 | 49.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 280.4K |
| 14:45 | 1.19 | 1.20 | 1.18 | 1.18 | 113.3K |
| 14:50 | 1.18 | 1.19 | 1.18 | 1.19 | 229.7K |
| 14:55 | 1.19 | 1.19 | 1.18 | 1.19 | 310.2K |
| 15:00 | 1.19 | 1.19 | 1.18 | 1.18 | 64.7K |
| 15:05 | 1.18 | 1.20 | 1.18 | 1.20 | 231.1K |
| 15:10 | 1.20 | 1.21 | 1.20 | 1.21 | 62.8K |
| 15:15 | 1.20 | 1.21 | 1.20 | 1.21 | 71.3K |
| 15:20 | 1.21 | 1.23 | 1.21 | 1.23 | 430.1K |
| 15:25 | 1.23 | 1.23 | 1.22 | 1.22 | 97.8K |
| 15:30 | 1.22 | 1.25 | 1.22 | 1.24 | 654.9K |
| 15:35 | 1.24 | 1.25 | 1.23 | 1.25 | 403.1K |
| 15:40 | 1.24 | 1.25 | 1.24 | 1.24 | 159.5K |
| 15:45 | 1.24 | 1.24 | 1.24 | 1.24 | 90.7K |
| 15:50 | 1.24 | 1.24 | 1.23 | 1.23 | 39.6K |
| 15:55 | 1.23 | 1.23 | 1.23 | 1.23 | 54.0K |
| 16:00 | 1.23 | 1.23 | 1.22 | 1.22 | 74.1K |
| 16:05 | 1.22 | 1.22 | 1.22 | 1.22 | 31.3K |
| 16:10 | 1.23 | 1.23 | 1.23 | 1.23 | 46.3K |
| 16:15 | 1.23 | 1.23 | 1.22 | 1.23 | 78.6K |
| 16:20 | 1.23 | 1.23 | 1.22 | 1.23 | 68.9K |
| 16:25 | 1.22 | 1.23 | 1.22 | 1.22 | 201.5K |
| 16:35 | 1.23 | 1.23 | 1.23 | 1.23 | 177.2K |
| 17:45 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |