Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.10 | 1.14 | 1.06 | 1.12 | 7,941.0K |
| 10:00 | 1.12 | 1.16 | 1.08 | 1.16 | 7,809.3K |
| 10:05 | 1.17 | 1.20 | 1.17 | 1.17 | 7,321.1K |
| 10:10 | 1.18 | 1.26 | 1.17 | 1.26 | 7,273.2K |
| 10:15 | 1.25 | 1.26 | 1.21 | 1.24 | 3,412.8K |
| 10:20 | 1.24 | 1.24 | 1.20 | 1.21 | 1,622.9K |
| 10:25 | 1.21 | 1.21 | 1.19 | 1.21 | 1,554.8K |
| 10:30 | 1.21 | 1.24 | 1.21 | 1.22 | 2,167.4K |
| 10:35 | 1.22 | 1.24 | 1.22 | 1.23 | 898.3K |
| 10:40 | 1.23 | 1.23 | 1.22 | 1.22 | 295.6K |
| 10:45 | 1.21 | 1.22 | 1.20 | 1.21 | 1,347.9K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.21 | 343.7K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 308.8K |
| 11:00 | 1.21 | 1.26 | 1.21 | 1.26 | 3,262.8K |
| 11:05 | 1.26 | 1.28 | 1.24 | 1.25 | 3,818.2K |
| 11:10 | 1.25 | 1.26 | 1.24 | 1.25 | 1,407.7K |
| 11:15 | 1.25 | 1.25 | 1.23 | 1.24 | 495.1K |
| 11:20 | 1.24 | 1.24 | 1.21 | 1.22 | 1,063.3K |
| 11:25 | 1.23 | 1.24 | 1.23 | 1.24 | 203.0K |
| 11:30 | 1.23 | 1.23 | 1.23 | 1.23 | 57.3K |
| 11:35 | 1.23 | 1.23 | 1.22 | 1.22 | 227.0K |
| 11:40 | 1.23 | 1.23 | 1.23 | 1.23 | 13.5K |
| 11:45 | 1.24 | 1.24 | 1.23 | 1.24 | 310.7K |
| 11:50 | 1.24 | 1.24 | 1.23 | 1.24 | 27.1K |
| 11:55 | 1.24 | 1.24 | 1.23 | 1.23 | 376.7K |
| 12:00 | 1.23 | 1.24 | 1.23 | 1.23 | 187.3K |
| 12:05 | 1.23 | 1.23 | 1.23 | 1.23 | 159.8K |
| 12:10 | 1.23 | 1.23 | 1.23 | 1.23 | 120.6K |
| 12:15 | 1.23 | 1.23 | 1.23 | 1.23 | 5.0K |
| 12:20 | 1.23 | 1.24 | 1.23 | 1.24 | 237.2K |
| 12:25 | 1.23 | 1.24 | 1.23 | 1.24 | 138.0K |
| 13:55 | 1.23 | 1.24 | 1.23 | 1.24 | 128.8K |
| 14:00 | 1.23 | 1.23 | 1.22 | 1.22 | 35.5K |
| 14:05 | 1.23 | 1.23 | 1.22 | 1.23 | 10.6K |
| 14:10 | 1.23 | 1.23 | 1.22 | 1.22 | 117.4K |
| 14:15 | 1.22 | 1.23 | 1.22 | 1.23 | 171.5K |
| 14:20 | 1.23 | 1.23 | 1.22 | 1.22 | 33.3K |
| 14:25 | 1.22 | 1.24 | 1.22 | 1.24 | 163.4K |
| 14:30 | 1.24 | 1.24 | 1.23 | 1.24 | 31.7K |
| 14:35 | 1.24 | 1.26 | 1.24 | 1.26 | 1,358.4K |
| 14:40 | 1.26 | 1.27 | 1.25 | 1.25 | 2,221.5K |
| 14:45 | 1.25 | 1.26 | 1.25 | 1.25 | 152.0K |
| 14:50 | 1.25 | 1.27 | 1.25 | 1.27 | 583.3K |
| 14:55 | 1.27 | 1.27 | 1.26 | 1.26 | 568.4K |
| 15:00 | 1.26 | 1.26 | 1.24 | 1.26 | 450.8K |
| 15:05 | 1.25 | 1.26 | 1.25 | 1.26 | 102.4K |
| 15:10 | 1.26 | 1.26 | 1.25 | 1.25 | 382.4K |
| 15:15 | 1.26 | 1.26 | 1.25 | 1.25 | 101.6K |
| 15:20 | 1.25 | 1.26 | 1.25 | 1.25 | 314.0K |
| 15:25 | 1.25 | 1.26 | 1.25 | 1.26 | 183.3K |
| 15:30 | 1.26 | 1.26 | 1.25 | 1.26 | 34.7K |
| 15:35 | 1.26 | 1.26 | 1.26 | 1.26 | 436.8K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 247.0K |
| 15:45 | 1.26 | 1.26 | 1.25 | 1.25 | 9.5K |
| 15:50 | 1.25 | 1.25 | 1.25 | 1.25 | 596.8K |
| 15:55 | 1.25 | 1.26 | 1.25 | 1.25 | 128.0K |
| 16:00 | 1.25 | 1.25 | 1.25 | 1.25 | 204.5K |
| 16:05 | 1.25 | 1.25 | 1.25 | 1.25 | 241.9K |
| 16:10 | 1.25 | 1.25 | 1.24 | 1.25 | 53.0K |
| 16:15 | 1.25 | 1.25 | 1.24 | 1.25 | 87.8K |
| 16:20 | 1.24 | 1.25 | 1.19 | 1.19 | 4,244.9K |
| 16:25 | 1.19 | 1.21 | 1.17 | 1.20 | 3,659.7K |
| 16:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,230.1K |
| 17:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |