Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.11 | 1.12 | 1.11 | 1.11 | 64.0K |
| 10:00 | 1.12 | 1.19 | 1.11 | 1.17 | 954.7K |
| 10:05 | 1.16 | 1.22 | 1.15 | 1.17 | 943.0K |
| 10:10 | 1.17 | 1.19 | 1.17 | 1.18 | 119.5K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 98.2K |
| 10:20 | 1.18 | 1.18 | 1.16 | 1.16 | 196.2K |
| 10:25 | 1.16 | 1.16 | 1.15 | 1.15 | 152.7K |
| 10:30 | 1.15 | 1.16 | 1.15 | 1.15 | 89.9K |
| 10:35 | 1.15 | 1.15 | 1.14 | 1.14 | 103.1K |
| 10:40 | 1.15 | 1.15 | 1.14 | 1.14 | 95.5K |
| 10:45 | 1.14 | 1.15 | 1.14 | 1.15 | 11.1K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 76.4K |
| 10:55 | 1.16 | 1.16 | 1.16 | 1.16 | 43.2K |
| 11:00 | 1.16 | 1.16 | 1.16 | 1.16 | 15.8K |
| 11:05 | 1.16 | 1.17 | 1.16 | 1.17 | 64.9K |
| 11:10 | 1.17 | 1.18 | 1.17 | 1.18 | 71.8K |
| 11:15 | 1.17 | 1.17 | 1.16 | 1.17 | 78.3K |
| 11:20 | 1.17 | 1.18 | 1.17 | 1.18 | 83.8K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 11:30 | 1.18 | 1.20 | 1.18 | 1.20 | 440.7K |
| 11:35 | 1.20 | 1.21 | 1.19 | 1.20 | 156.4K |
| 11:40 | 1.20 | 1.21 | 1.20 | 1.20 | 322.9K |
| 11:45 | 1.20 | 1.20 | 1.19 | 1.19 | 145.6K |
| 11:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3.2K |
| 11:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 12:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 12:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 12:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 12:15 | 1.19 | 1.19 | 1.19 | 1.19 | 14.0K |
| 12:20 | 1.19 | 1.19 | 1.18 | 1.19 | 41.1K |
| 12:25 | 1.19 | 1.19 | 1.19 | 1.19 | 24.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 14.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 5.1K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 61.5K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 12.0K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 15.4K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.19 | 2.1K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.20 | 20.7K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 25.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 15:05 | 1.20 | 1.21 | 1.20 | 1.20 | 60.9K |
| 15:10 | 1.19 | 1.19 | 1.19 | 1.19 | 17.0K |
| 15:20 | 1.19 | 1.19 | 1.19 | 1.19 | 42.5K |
| 15:25 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 15:35 | 1.19 | 1.19 | 1.18 | 1.18 | 41.2K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 26.9K |
| 15:45 | 1.18 | 1.18 | 1.18 | 1.18 | 27.1K |
| 15:50 | 1.18 | 1.19 | 1.18 | 1.19 | 30.0K |
| 16:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 16:05 | 1.19 | 1.19 | 1.19 | 1.19 | 10.8K |
| 16:10 | 1.19 | 1.21 | 1.19 | 1.21 | 205.3K |
| 16:15 | 1.22 | 1.23 | 1.20 | 1.21 | 562.1K |
| 16:20 | 1.21 | 1.22 | 1.19 | 1.20 | 219.3K |
| 16:25 | 1.20 | 1.21 | 1.20 | 1.20 | 140.9K |
| 16:35 | 1.21 | 1.21 | 1.21 | 1.21 | 307.2K |
| 17:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |