Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 20.0K |
| 10:00 | 1.00 | 1.01 | 0.98 | 1.01 | 29.6K |
| 10:05 | 1.01 | 1.01 | 0.99 | 0.99 | 16.3K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.99 | 167.9K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 1.6K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.98 | 48.4K |
| 10:25 | 0.99 | 1.00 | 0.98 | 0.98 | 91.9K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 10:40 | 0.97 | 0.97 | 0.97 | 0.97 | 20.7K |
| 10:55 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 11:10 | 0.97 | 0.97 | 0.96 | 0.96 | 1.3K |
| 11:20 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |
| 11:25 | 0.97 | 0.97 | 0.97 | 0.97 | 2.3K |
| 11:30 | 0.97 | 0.98 | 0.97 | 0.98 | 1.1K |
| 11:35 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 11:40 | 0.98 | 0.98 | 0.98 | 0.98 | 37.4K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:00 | 0.99 | 0.99 | 0.98 | 0.98 | 10.1K |
| 12:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 12:10 | 0.98 | 0.98 | 0.98 | 0.98 | 3.3K |
| 12:25 | 0.98 | 0.98 | 0.97 | 0.97 | 47.4K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 32.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 36.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 7.1K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 31.5K |
| 15:15 | 0.98 | 0.98 | 0.98 | 0.98 | 18.5K |
| 15:20 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 15:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 15:30 | 0.98 | 0.99 | 0.98 | 0.98 | 17.3K |
| 15:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 15:50 | 0.97 | 0.98 | 0.97 | 0.98 | 6.7K |
| 15:55 | 0.98 | 0.99 | 0.98 | 0.99 | 23.5K |
| 16:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 16:05 | 0.97 | 0.99 | 0.97 | 0.99 | 18.2K |
| 16:10 | 0.98 | 0.98 | 0.98 | 0.98 | 17.2K |
| 16:35 | 0.96 | 0.96 | 0.96 | 0.96 | 31.0K |
| 17:45 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0K |