307.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 293.00 | 288.00 | 292.00 | 100.1K |
| 09:05 | 293.00 | 293.00 | 292.00 | 292.00 | 17.8K |
| 09:10 | 292.00 | 292.00 | 291.00 | 292.00 | 1.5K |
| 09:15 | 291.00 | 292.00 | 291.00 | 292.00 | 46.6K |
| 09:20 | 291.00 | 291.00 | 290.00 | 290.00 | 17.5K |
| 09:25 | 289.00 | 289.00 | 288.00 | 289.00 | 10.4K |
| 09:30 | 289.00 | 290.00 | 289.00 | 289.00 | 11.2K |
| 09:35 | 289.00 | 290.00 | 289.00 | 290.00 | 11.1K |
| 09:40 | 291.00 | 291.00 | 290.00 | 290.00 | 2.4K |
| 09:45 | 290.00 | 290.00 | 289.00 | 289.00 | 1.8K |
| 09:50 | 289.00 | 289.00 | 289.00 | 289.00 | 20.7K |
| 09:55 | 289.00 | 289.00 | 289.00 | 289.00 | 6.4K |
| 10:00 | 290.00 | 290.00 | 290.00 | 290.00 | 17.5K |
| 10:05 | 290.00 | 292.00 | 290.00 | 292.00 | 25.6K |
| 10:15 | 291.00 | 291.00 | 291.00 | 291.00 | 0.3K |
| 10:20 | 291.00 | 291.00 | 291.00 | 291.00 | 11.7K |
| 10:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.8K |
| 10:30 | 291.00 | 291.00 | 291.00 | 291.00 | 6.0K |
| 10:35 | 291.00 | 291.00 | 291.00 | 291.00 | 10.0K |
| 10:40 | 291.00 | 291.00 | 291.00 | 291.00 | 3.8K |
| 10:45 | 291.00 | 291.00 | 291.00 | 291.00 | 10.7K |
| 10:50 | 291.00 | 291.00 | 291.00 | 291.00 | 5.7K |
| 10:55 | 291.00 | 291.00 | 291.00 | 291.00 | 0.8K |
| 11:00 | 291.00 | 291.00 | 291.00 | 291.00 | 3.9K |
| 11:05 | 291.00 | 291.00 | 291.00 | 291.00 | 2.4K |
| 11:10 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 11:15 | 291.00 | 291.00 | 291.00 | 291.00 | 5.4K |
| 11:20 | 291.00 | 291.00 | 291.00 | 291.00 | 3.3K |
| 11:25 | 291.00 | 292.00 | 291.00 | 292.00 | 0.9K |
| 11:30 | 291.00 | 291.00 | 291.00 | 291.00 | 0.5K |
| 12:30 | 291.00 | 292.00 | 291.00 | 292.00 | 27.0K |
| 12:35 | 292.00 | 292.00 | 291.00 | 291.00 | 2.2K |
| 12:40 | 291.00 | 291.00 | 291.00 | 291.00 | 0.2K |
| 12:45 | 291.00 | 292.00 | 291.00 | 292.00 | 73.8K |
| 12:50 | 292.00 | 293.00 | 292.00 | 293.00 | 1.5K |
| 12:55 | 292.00 | 292.00 | 292.00 | 292.00 | 19.4K |
| 13:00 | 292.00 | 292.00 | 292.00 | 292.00 | 1.2K |
| 13:05 | 292.00 | 292.00 | 292.00 | 292.00 | 6.7K |
| 13:10 | 292.00 | 292.00 | 291.00 | 291.00 | 12.2K |
| 13:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 13:20 | 292.00 | 292.00 | 292.00 | 292.00 | 10.4K |
| 13:25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.5K |
| 13:30 | 292.00 | 292.00 | 292.00 | 292.00 | 9.5K |
| 13:35 | 292.00 | 292.00 | 292.00 | 292.00 | 3.7K |
| 13:40 | 293.00 | 293.00 | 292.00 | 292.00 | 0.2K |
| 13:45 | 293.00 | 293.00 | 292.00 | 292.00 | 1.8K |
| 14:00 | 293.00 | 293.00 | 292.00 | 292.00 | 0.4K |
| 14:10 | 293.00 | 293.00 | 293.00 | 293.00 | 2.6K |
| 14:15 | 294.00 | 295.00 | 294.00 | 294.00 | 68.8K |
| 14:25 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 14:30 | 293.00 | 293.00 | 293.00 | 293.00 | 7.7K |
| 14:35 | 293.00 | 293.00 | 293.00 | 293.00 | 12.0K |
| 14:40 | 293.00 | 293.00 | 293.00 | 293.00 | 0.6K |
| 14:45 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 14:50 | 292.00 | 293.00 | 292.00 | 293.00 | 8.6K |
| 14:55 | 293.00 | 293.00 | 293.00 | 293.00 | 3.9K |
| 15:00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 15:05 | 293.00 | 293.00 | 292.00 | 292.00 | 0.4K |
| 15:10 | 293.00 | 293.00 | 292.00 | 292.00 | 0.3K |
| 15:15 | 292.00 | 293.00 | 292.00 | 292.00 | 0.3K |
| 15:20 | 293.00 | 293.00 | 293.00 | 293.00 | 1.9K |
| 15:30 | 291.00 | 291.00 | 291.00 | 291.00 | 47.4K |