Tsukishima Kikai Co Ltd (6332)

6332
🏛️ Japan →
2,969.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,963.00 2,977.00 2,907.00 2,940.00 153.5K
09:05 2,943.00 2,944.00 2,926.00 2,927.00 13.5K
09:10 2,927.00 2,953.00 2,915.00 2,953.00 16.1K
09:15 2,951.00 2,955.00 2,942.00 2,945.00 14.0K
09:20 2,944.00 2,944.00 2,929.00 2,936.00 11.1K
09:25 2,938.00 2,943.00 2,933.00 2,943.00 4.5K
09:30 2,944.00 2,956.00 2,943.00 2,945.00 8.5K
09:35 2,946.00 2,948.00 2,936.00 2,948.00 5.3K
09:40 2,948.00 2,957.00 2,948.00 2,956.00 6.7K
09:45 2,955.00 2,955.00 2,946.00 2,946.00 2.5K
09:50 2,945.00 2,956.00 2,939.00 2,945.00 11.3K
09:55 2,946.00 2,946.00 2,942.00 2,944.00 2.6K
10:00 2,944.00 2,951.00 2,944.00 2,949.00 4.5K
10:05 2,950.00 2,950.00 2,941.00 2,946.00 5.3K
10:10 2,945.00 2,952.00 2,940.00 2,952.00 5.9K
10:15 2,955.00 2,959.00 2,955.00 2,959.00 3.5K
10:20 2,961.00 2,961.00 2,952.00 2,953.00 10.8K
10:25 2,956.00 2,957.00 2,951.00 2,952.00 2.2K
10:30 2,951.00 2,953.00 2,949.00 2,952.00 3.7K
10:35 2,952.00 2,953.00 2,951.00 2,953.00 1.1K
10:40 2,954.00 2,960.00 2,954.00 2,960.00 1.5K
10:45 2,960.00 2,968.00 2,960.00 2,968.00 4.6K
10:50 2,966.00 2,969.00 2,966.00 2,969.00 2.3K
10:55 2,968.00 2,969.00 2,962.00 2,963.00 2.1K
11:00 2,963.00 2,978.00 2,963.00 2,968.00 13.1K
11:05 2,968.00 2,972.00 2,968.00 2,972.00 1.6K
11:10 2,972.00 2,975.00 2,972.00 2,975.00 2.5K
11:15 2,976.00 2,977.00 2,974.00 2,977.00 3.0K
11:20 2,975.00 2,975.00 2,969.00 2,969.00 2.9K
11:25 2,968.00 2,969.00 2,968.00 2,969.00 1.4K
11:30 2,967.00 2,967.00 2,967.00 2,967.00 8.2K
12:30 2,966.00 2,966.00 2,962.00 2,963.00 33.1K
12:35 2,960.00 2,968.00 2,960.00 2,968.00 4.9K
12:40 2,970.00 2,972.00 2,964.00 2,964.00 4.2K
12:45 2,963.00 2,971.00 2,963.00 2,970.00 1.8K
12:50 2,975.00 2,975.00 2,972.00 2,974.00 4.2K
12:55 2,974.00 2,976.00 2,971.00 2,973.00 2.9K
13:00 2,971.00 2,972.00 2,967.00 2,967.00 3.6K
13:05 2,967.00 2,970.00 2,967.00 2,968.00 1.9K
13:10 2,970.00 2,984.00 2,970.00 2,982.00 20.8K
13:15 2,982.00 2,982.00 2,976.00 2,978.00 4.6K
13:20 2,979.00 2,980.00 2,976.00 2,980.00 3.5K
13:25 2,979.00 2,979.00 2,975.00 2,975.00 1.6K
13:30 2,976.00 2,976.00 2,971.00 2,971.00 1.4K
13:35 2,972.00 2,975.00 2,972.00 2,975.00 1.7K
13:40 2,978.00 2,984.00 2,978.00 2,984.00 5.7K
13:45 2,982.00 2,982.00 2,981.00 2,981.00 0.9K
13:50 2,983.00 2,984.00 2,982.00 2,984.00 1.2K
13:55 2,983.00 2,984.00 2,982.00 2,982.00 2.8K
14:00 2,985.00 2,992.00 2,979.00 2,991.00 16.4K
14:05 2,992.00 2,994.00 2,992.00 2,993.00 5.1K
14:10 2,994.00 2,996.00 2,991.00 2,991.00 4.0K
14:15 2,994.00 2,994.00 2,988.00 2,988.00 4.2K
14:20 2,986.00 2,986.00 2,979.00 2,979.00 3.5K
14:25 2,980.00 2,985.00 2,978.00 2,985.00 3.6K
14:30 2,986.00 2,986.00 2,975.00 2,976.00 4.9K
14:35 2,974.00 2,974.00 2,966.00 2,968.00 8.7K
14:40 2,971.00 2,972.00 2,968.00 2,970.00 2.6K
14:45 2,972.00 2,974.00 2,972.00 2,974.00 2.3K
14:50 2,974.00 2,975.00 2,971.00 2,975.00 6.3K
14:55 2,976.00 2,990.00 2,976.00 2,984.00 10.7K
15:00 2,983.00 2,983.00 2,977.00 2,980.00 6.0K
15:05 2,980.00 2,983.00 2,980.00 2,981.00 4.3K
15:10 2,981.00 2,984.00 2,980.00 2,983.00 6.2K
15:15 2,982.00 2,982.00 2,974.00 2,977.00 6.6K
15:20 2,977.00 2,981.00 2,973.00 2,976.00 11.8K
15:30 2,969.00 2,969.00 2,969.00 2,969.00 70.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar