Tsukishima Kikai Co Ltd (6332)

6332
🏛️ Japan →
2,969.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,926.00 2,948.00 2,911.00 2,943.00 107.9K
09:05 2,946.00 2,965.00 2,943.00 2,963.00 27.4K
09:10 2,967.00 2,974.00 2,955.00 2,957.00 31.7K
09:15 2,953.00 2,958.00 2,948.00 2,950.00 11.7K
09:20 2,948.00 2,968.00 2,947.00 2,965.00 11.5K
09:25 2,965.00 2,974.00 2,964.00 2,971.00 15.4K
09:30 2,971.00 2,991.00 2,969.00 2,986.00 24.9K
09:35 2,987.00 2,999.00 2,987.00 2,995.00 19.8K
09:40 2,993.00 2,995.00 2,991.00 2,995.00 7.1K
09:45 2,993.00 3,000.00 2,989.00 2,997.00 15.6K
09:50 2,996.00 2,999.00 2,993.00 2,997.00 8.0K
09:55 2,997.00 2,997.00 2,978.00 2,978.00 7.1K
10:00 2,979.00 2,979.00 2,964.00 2,968.00 10.3K
10:05 2,969.00 2,969.00 2,962.00 2,962.00 9.3K
10:10 2,962.00 2,967.00 2,955.00 2,966.00 14.9K
10:15 2,967.00 2,969.00 2,965.00 2,968.00 4.9K
10:20 2,967.00 2,968.00 2,963.00 2,968.00 3.6K
10:25 2,968.00 2,978.00 2,968.00 2,977.00 9.7K
10:30 2,978.00 2,979.00 2,976.00 2,977.00 7.8K
10:35 2,976.00 2,976.00 2,967.00 2,970.00 7.4K
10:40 2,969.00 2,969.00 2,967.00 2,969.00 5.1K
10:45 2,968.00 2,970.00 2,967.00 2,970.00 8.5K
10:50 2,970.00 2,970.00 2,964.00 2,964.00 2.4K
10:55 2,962.00 2,962.00 2,954.00 2,957.00 16.8K
11:00 2,957.00 2,959.00 2,948.00 2,956.00 7.7K
11:05 2,959.00 2,961.00 2,955.00 2,957.00 5.4K
11:10 2,955.00 2,958.00 2,955.00 2,958.00 5.3K
11:15 2,958.00 2,958.00 2,957.00 2,958.00 1.4K
11:20 2,958.00 2,963.00 2,958.00 2,959.00 9.3K
11:25 2,958.00 2,961.00 2,956.00 2,961.00 6.7K
11:30 2,962.00 2,962.00 2,962.00 2,962.00 2.9K
12:30 2,964.00 2,970.00 2,960.00 2,970.00 21.9K
12:35 2,968.00 2,968.00 2,965.00 2,968.00 10.4K
12:40 2,967.00 2,968.00 2,964.00 2,965.00 4.7K
12:45 2,965.00 2,969.00 2,964.00 2,964.00 9.1K
12:50 2,964.00 2,971.00 2,964.00 2,971.00 4.9K
12:55 2,971.00 2,971.00 2,967.00 2,967.00 12.7K
13:00 2,967.00 2,968.00 2,961.00 2,962.00 8.1K
13:05 2,962.00 2,974.00 2,962.00 2,972.00 17.1K
13:10 2,972.00 2,972.00 2,968.00 2,969.00 5.2K
13:15 2,969.00 2,973.00 2,968.00 2,972.00 4.9K
13:20 2,972.00 2,972.00 2,969.00 2,969.00 5.7K
13:25 2,969.00 2,977.00 2,968.00 2,977.00 5.2K
13:30 2,978.00 2,979.00 2,976.00 2,976.00 5.9K
13:35 2,976.00 2,978.00 2,973.00 2,973.00 5.8K
13:40 2,974.00 2,975.00 2,971.00 2,972.00 4.5K
13:45 2,971.00 2,971.00 2,968.00 2,968.00 2.7K
13:50 2,969.00 2,970.00 2,966.00 2,966.00 4.8K
13:55 2,964.00 2,964.00 2,961.00 2,962.00 5.7K
14:00 2,961.00 2,961.00 2,958.00 2,958.00 6.3K
14:05 2,958.00 2,959.00 2,954.00 2,954.00 8.0K
14:10 2,954.00 2,961.00 2,952.00 2,956.00 12.7K
14:15 2,954.00 2,955.00 2,953.00 2,955.00 4.3K
14:20 2,954.00 2,955.00 2,954.00 2,954.00 4.4K
14:25 2,954.00 2,957.00 2,952.00 2,954.00 10.4K
14:30 2,952.00 2,952.00 2,945.00 2,946.00 6.9K
14:35 2,946.00 2,952.00 2,946.00 2,952.00 2.6K
14:40 2,951.00 2,954.00 2,947.00 2,951.00 5.5K
14:45 2,952.00 2,956.00 2,952.00 2,954.00 9.7K
14:50 2,955.00 2,956.00 2,950.00 2,955.00 10.1K
14:55 2,952.00 2,954.00 2,947.00 2,954.00 7.1K
15:00 2,952.00 2,952.00 2,949.00 2,950.00 4.3K
15:05 2,950.00 2,950.00 2,940.00 2,940.00 15.3K
15:10 2,940.00 2,942.00 2,939.00 2,940.00 14.7K
15:15 2,938.00 2,942.00 2,937.00 2,940.00 11.6K
15:20 2,938.00 2,955.00 2,936.00 2,950.00 19.3K
15:30 2,948.00 2,948.00 2,948.00 2,948.00 84.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar