Tsukishima Kikai Co Ltd (6332)

6332
🏛️ Japan →
2,969.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,115.00 3,115.00 3,100.00 3,110.00 29.7K
09:05 3,105.00 3,110.00 3,090.00 3,100.00 8.6K
09:10 3,100.00 3,100.00 3,090.00 3,100.00 8.6K
09:15 3,100.00 3,100.00 3,090.00 3,100.00 8.1K
09:20 3,105.00 3,110.00 3,095.00 3,110.00 8.0K
09:25 3,115.00 3,115.00 3,085.00 3,090.00 15.6K
09:30 3,090.00 3,090.00 3,075.00 3,080.00 10.8K
09:35 3,085.00 3,095.00 3,080.00 3,095.00 12.6K
09:40 3,095.00 3,095.00 3,090.00 3,090.00 2.9K
09:45 3,090.00 3,095.00 3,085.00 3,085.00 4.7K
09:50 3,090.00 3,090.00 3,085.00 3,090.00 3.5K
09:55 3,090.00 3,090.00 3,085.00 3,085.00 3.1K
10:00 3,085.00 3,095.00 3,085.00 3,095.00 6.9K
10:05 3,095.00 3,095.00 3,090.00 3,095.00 5.3K
10:10 3,095.00 3,095.00 3,090.00 3,090.00 2.3K
10:15 3,090.00 3,090.00 3,090.00 3,090.00 3.6K
10:20 3,085.00 3,090.00 3,085.00 3,085.00 6.3K
10:25 3,085.00 3,085.00 3,080.00 3,080.00 6.1K
10:30 3,075.00 3,085.00 3,075.00 3,085.00 7.4K
10:35 3,085.00 3,090.00 3,080.00 3,090.00 15.1K
10:40 3,090.00 3,090.00 3,085.00 3,085.00 4.3K
10:45 3,085.00 3,085.00 3,085.00 3,085.00 3.3K
10:50 3,085.00 3,085.00 3,080.00 3,080.00 1.9K
10:55 3,085.00 3,085.00 3,075.00 3,075.00 2.4K
11:00 3,075.00 3,085.00 3,075.00 3,085.00 5.7K
11:05 3,085.00 3,085.00 3,085.00 3,085.00 0.4K
11:10 3,085.00 3,085.00 3,085.00 3,085.00 0.5K
11:15 3,085.00 3,085.00 3,085.00 3,085.00 3.0K
11:20 3,085.00 3,085.00 3,085.00 3,085.00 3.6K
11:25 3,085.00 3,090.00 3,085.00 3,090.00 12.6K
11:30 3,090.00 3,090.00 3,090.00 3,090.00 0.8K
12:30 3,090.00 3,090.00 3,085.00 3,085.00 26.9K
12:35 3,085.00 3,085.00 3,080.00 3,085.00 6.2K
12:40 3,085.00 3,085.00 3,080.00 3,080.00 6.1K
12:45 3,080.00 3,090.00 3,080.00 3,090.00 7.6K
12:50 3,090.00 3,090.00 3,090.00 3,090.00 1.8K
12:55 3,090.00 3,090.00 3,085.00 3,085.00 9.9K
13:00 3,080.00 3,085.00 3,080.00 3,080.00 3.3K
13:05 3,085.00 3,085.00 3,075.00 3,075.00 3.9K
13:10 3,075.00 3,080.00 3,075.00 3,075.00 6.5K
13:15 3,070.00 3,075.00 3,070.00 3,075.00 5.8K
13:20 3,075.00 3,080.00 3,075.00 3,075.00 0.7K
13:25 3,075.00 3,080.00 3,075.00 3,080.00 6.7K
13:30 3,080.00 3,085.00 3,080.00 3,080.00 1.1K
13:35 3,085.00 3,085.00 3,085.00 3,085.00 4.3K
13:40 3,085.00 3,090.00 3,085.00 3,085.00 2.5K
13:45 3,085.00 3,085.00 3,085.00 3,085.00 0.5K
13:50 3,085.00 3,085.00 3,080.00 3,085.00 10.3K
13:55 3,080.00 3,085.00 3,080.00 3,085.00 10.3K
14:00 3,085.00 3,085.00 3,085.00 3,085.00 4.6K
14:05 3,080.00 3,080.00 3,075.00 3,075.00 8.1K
14:10 3,075.00 3,080.00 3,075.00 3,080.00 12.6K
14:15 3,075.00 3,075.00 3,075.00 3,075.00 4.7K
14:20 3,075.00 3,075.00 3,070.00 3,075.00 3.3K
14:25 3,075.00 3,075.00 3,070.00 3,070.00 5.9K
14:30 3,070.00 3,070.00 3,070.00 3,070.00 10.8K
14:35 3,065.00 3,070.00 3,065.00 3,065.00 5.9K
14:40 3,070.00 3,070.00 3,065.00 3,070.00 7.5K
14:45 3,070.00 3,070.00 3,065.00 3,065.00 3.5K
14:50 3,065.00 3,065.00 3,065.00 3,065.00 6.7K
14:55 3,060.00 3,060.00 3,055.00 3,055.00 5.3K
15:00 3,055.00 3,055.00 3,055.00 3,055.00 4.2K
15:05 3,055.00 3,055.00 3,045.00 3,045.00 18.1K
15:10 3,045.00 3,050.00 3,045.00 3,045.00 2.0K
15:15 3,045.00 3,045.00 3,040.00 3,040.00 6.8K
15:20 3,040.00 3,040.00 3,035.00 3,040.00 19.2K
15:30 3,050.00 3,050.00 3,050.00 3,050.00 63.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar