Tokyo SE TOPIX17 IT

ITSV17.T
🏛️ Japan →
449.85
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 447.88 449.46 447.73 449.00 0.0K
09:05 448.88 448.88 447.14 447.71 0.0K
09:10 447.73 448.11 447.52 447.80 0.0K
09:15 447.64 447.74 447.17 447.51 0.0K
09:20 447.51 447.59 446.73 446.75 0.0K
09:25 446.97 446.97 446.26 446.39 0.0K
09:30 446.39 447.04 446.39 447.04 0.0K
09:35 447.04 447.75 447.04 447.72 0.0K
09:40 447.71 447.94 447.54 447.69 0.0K
09:45 447.71 447.71 446.78 446.85 0.0K
09:50 446.86 447.04 446.78 447.04 0.0K
09:55 447.23 447.27 446.93 446.98 0.0K
10:00 447.03 447.31 446.75 446.75 0.0K
10:05 446.76 446.77 446.42 446.66 0.0K
10:10 446.62 447.09 446.57 447.09 0.0K
10:15 447.06 447.50 447.05 447.50 0.0K
10:20 447.46 447.56 447.32 447.32 0.0K
10:25 447.32 447.87 447.32 447.87 0.0K
10:30 447.87 448.32 447.87 448.01 0.0K
10:35 448.04 448.28 447.88 448.27 0.0K
10:40 448.23 448.39 448.14 448.38 0.0K
10:45 448.36 448.87 448.36 448.78 0.0K
10:50 448.87 449.47 448.87 449.19 0.0K
10:55 449.42 449.60 449.30 449.60 0.0K
11:00 449.56 449.88 449.32 449.46 0.0K
11:05 449.45 449.67 449.02 449.02 0.0K
11:10 448.87 448.87 448.35 448.48 0.0K
11:15 448.54 448.64 448.26 448.44 0.0K
11:20 448.53 449.06 448.53 449.06 0.0K
11:25 449.07 449.10 448.68 448.79 0.0K
11:30 448.77 448.81 448.77 448.81 0.0K
12:30 448.38 448.38 447.81 448.05 0.0K
12:35 447.98 448.22 447.82 447.88 0.0K
12:40 447.83 448.44 447.80 448.32 0.0K
12:45 448.28 448.83 448.28 448.59 0.0K
12:50 448.54 449.31 448.54 449.00 0.0K
12:55 449.13 449.13 448.82 448.82 0.0K
13:00 448.89 449.08 448.64 449.02 0.0K
13:05 449.00 449.30 448.92 449.29 0.0K
13:10 449.31 449.37 449.03 449.12 0.0K
13:15 449.19 449.19 449.02 449.07 0.0K
13:20 449.07 449.37 449.07 449.36 0.0K
13:25 449.40 449.46 449.08 449.28 0.0K
13:30 449.26 449.34 449.19 449.21 0.0K
13:35 449.10 449.25 449.09 449.14 0.0K
13:40 449.13 449.13 448.77 448.84 0.0K
13:45 448.81 448.85 448.64 448.71 0.0K
13:50 448.74 448.82 448.37 448.45 0.0K
13:55 448.47 448.65 448.24 448.65 0.0K
14:00 448.67 448.90 448.59 448.77 0.0K
14:05 448.79 448.84 448.70 448.77 0.0K
14:10 448.81 449.10 448.81 449.00 0.0K
14:15 449.08 449.44 449.04 449.44 0.0K
14:20 449.42 449.62 449.42 449.54 0.0K
14:25 449.55 449.62 449.44 449.47 0.0K
14:30 449.46 449.46 449.00 449.16 0.0K
14:35 449.22 449.36 449.15 449.25 0.0K
14:40 449.18 449.27 449.09 449.19 0.0K
14:45 449.29 449.43 449.16 449.42 0.0K
14:50 449.36 449.63 449.31 449.51 0.0K
14:55 449.54 449.71 449.36 449.71 0.0K
15:00 449.66 449.77 449.43 449.76 0.0K
15:05 449.82 449.82 449.60 449.74 0.0K
15:10 449.77 449.87 449.63 449.63 0.0K
15:15 449.65 449.69 449.49 449.58 0.0K
15:20 449.62 450.03 449.62 449.99 0.0K
15:25 449.94 449.94 449.92 449.92 0.0K
15:30 449.92 449.92 449.81 449.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar