Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

ATMO17.T
🏛️ Japan →
357.74
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 355.10 355.23 354.47 354.85 0.0K
09:05 354.75 355.59 354.44 354.44 0.0K
09:10 354.59 354.92 354.20 354.66 0.0K
09:15 354.69 354.91 354.33 354.65 0.0K
09:20 354.59 355.67 354.59 355.59 0.0K
09:25 355.54 355.78 355.35 355.50 0.0K
09:30 355.48 355.55 355.14 355.14 0.0K
09:35 355.15 355.61 355.15 355.61 0.0K
09:40 355.61 355.73 355.46 355.56 0.0K
09:45 355.58 356.58 355.58 356.58 0.0K
09:50 356.45 356.64 356.40 356.57 0.0K
09:55 356.60 356.60 355.59 355.59 0.0K
10:00 355.43 355.43 354.83 355.20 0.0K
10:05 355.19 355.35 354.85 355.35 0.0K
10:10 355.40 355.46 355.08 355.28 0.0K
10:15 355.22 355.23 355.04 355.10 0.0K
10:20 355.08 355.47 355.03 355.29 0.0K
10:25 355.37 355.42 355.20 355.41 0.0K
10:30 355.37 355.37 354.87 354.87 0.0K
10:35 354.70 354.81 354.60 354.63 0.0K
10:40 354.65 354.71 354.36 354.40 0.0K
10:45 354.43 354.71 354.28 354.28 0.0K
10:50 354.32 354.35 354.10 354.10 0.0K
10:55 354.08 354.13 353.89 353.94 0.0K
11:00 353.97 353.97 353.75 353.91 0.0K
11:05 353.93 354.04 353.85 354.00 0.0K
11:10 354.03 354.03 353.76 353.87 0.0K
11:15 353.82 353.85 353.37 353.40 0.0K
11:20 353.36 353.50 353.34 353.50 0.0K
11:25 353.54 353.73 353.54 353.70 0.0K
11:30 353.64 353.64 353.62 353.62 0.0K
12:30 353.90 353.91 353.70 353.89 0.0K
12:35 353.89 354.38 353.89 354.38 0.0K
12:40 354.35 354.36 354.07 354.15 0.0K
12:45 354.21 354.26 353.98 354.03 0.0K
12:50 353.97 354.25 353.97 354.05 0.0K
12:55 354.04 354.13 354.00 354.04 0.0K
13:00 354.11 354.14 353.92 353.94 0.0K
13:05 353.96 353.97 353.85 353.86 0.0K
13:10 353.82 353.86 353.67 353.67 0.0K
13:15 353.66 353.66 353.50 353.50 0.0K
13:20 353.52 353.79 353.52 353.79 0.0K
13:25 353.79 354.03 353.70 353.70 0.0K
13:30 353.74 354.05 353.74 354.00 0.0K
13:35 353.99 354.00 353.81 353.86 0.0K
13:40 353.79 353.91 353.76 353.83 0.0K
13:45 353.85 353.97 353.78 353.78 0.0K
13:50 353.81 354.01 353.75 353.98 0.0K
13:55 353.99 354.12 353.99 354.06 0.0K
14:00 354.01 354.01 353.75 353.79 0.0K
14:05 353.86 353.94 353.76 353.94 0.0K
14:10 353.91 354.07 353.91 353.92 0.0K
14:15 353.93 353.96 353.85 353.93 0.0K
14:20 354.02 354.14 353.98 353.98 0.0K
14:25 353.96 353.97 353.73 353.73 0.0K
14:30 353.70 353.70 353.48 353.57 0.0K
14:35 353.59 353.63 353.51 353.55 0.0K
14:40 353.61 353.75 353.52 353.75 0.0K
14:45 353.64 353.78 353.64 353.67 0.0K
14:50 353.70 353.85 353.65 353.65 0.0K
14:55 353.66 353.68 353.55 353.55 0.0K
15:00 353.60 353.78 353.56 353.75 0.0K
15:05 353.74 354.19 353.74 354.16 0.0K
15:10 354.14 354.47 354.14 354.47 0.0K
15:15 354.46 354.61 354.42 354.57 0.0K
15:20 354.59 354.64 354.30 354.38 0.0K
15:25 354.45 354.45 354.45 354.45 0.0K
15:30 354.45 354.45 354.10 354.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar