Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

ATMO17.T
🏛️ Japan →
346.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 345.63 345.63 344.72 344.95 0.0K
09:05 344.97 345.02 344.71 345.02 0.0K
09:10 345.13 345.37 344.37 344.48 0.0K
09:15 344.45 345.07 344.37 344.94 0.0K
09:20 344.98 344.98 344.50 344.56 0.0K
09:25 344.51 344.82 344.50 344.68 0.0K
09:30 344.62 344.94 344.31 344.31 0.0K
09:35 344.25 344.58 344.25 344.38 0.0K
09:40 344.40 344.44 344.25 344.43 0.0K
09:45 344.39 344.63 344.26 344.55 0.0K
09:50 344.49 344.50 343.93 344.01 0.0K
09:55 344.06 344.47 344.05 344.34 0.0K
10:00 344.36 344.58 344.36 344.51 0.0K
10:05 344.51 344.68 344.39 344.52 0.0K
10:10 344.51 344.84 344.51 344.75 0.0K
10:15 344.67 344.71 344.43 344.43 0.0K
10:20 344.40 344.40 344.20 344.34 0.0K
10:25 344.36 344.55 344.36 344.53 0.0K
10:30 344.49 344.60 344.30 344.60 0.0K
10:35 344.64 344.64 344.54 344.58 0.0K
10:40 344.64 344.66 344.49 344.49 0.0K
10:45 344.51 344.65 344.49 344.59 0.0K
10:50 344.58 344.66 344.51 344.55 0.0K
10:55 344.52 344.64 344.36 344.62 0.0K
11:00 344.63 345.11 344.37 344.76 0.0K
11:05 344.77 344.78 344.60 344.61 0.0K
11:10 344.71 344.76 344.62 344.65 0.0K
11:15 344.68 344.70 344.43 344.70 0.0K
11:20 344.66 344.68 344.51 344.51 0.0K
11:25 344.52 344.57 344.27 344.32 0.0K
11:30 344.33 344.33 344.29 344.29 0.0K
12:30 344.51 344.66 344.34 344.51 0.0K
12:35 344.53 344.64 344.47 344.57 0.0K
12:40 344.56 344.73 344.51 344.59 0.0K
12:45 344.55 344.57 344.40 344.44 0.0K
12:50 344.40 344.44 344.29 344.36 0.0K
12:55 344.33 344.33 344.19 344.25 0.0K
13:00 344.18 344.27 344.18 344.24 0.0K
13:05 344.30 344.36 344.24 344.26 0.0K
13:10 344.24 344.33 344.19 344.23 0.0K
13:15 344.26 344.28 344.11 344.11 0.0K
13:20 344.15 344.16 343.86 343.86 0.0K
13:25 343.91 343.95 343.84 343.95 0.0K
13:30 343.91 343.94 343.71 343.76 0.0K
13:35 343.74 344.05 343.70 344.01 0.0K
13:40 344.00 344.10 343.89 343.91 0.0K
13:45 343.96 344.07 343.91 343.95 0.0K
13:50 343.95 344.08 343.94 343.94 0.0K
13:55 343.97 343.97 343.83 343.87 0.0K
14:00 343.87 343.88 343.69 343.73 0.0K
14:05 343.70 343.87 343.70 343.84 0.0K
14:10 343.84 343.85 343.78 343.79 0.0K
14:15 343.84 343.85 343.75 343.80 0.0K
14:20 343.80 343.80 343.66 343.77 0.0K
14:25 343.73 343.77 343.62 343.65 0.0K
14:30 343.66 343.90 343.66 343.84 0.0K
14:35 343.81 343.81 343.62 343.68 0.0K
14:40 343.66 343.83 343.66 343.73 0.0K
14:45 343.74 343.87 343.71 343.87 0.0K
14:50 343.86 343.99 343.83 343.99 0.0K
14:55 343.95 344.22 343.91 344.18 0.0K
15:00 344.20 344.27 344.15 344.25 0.0K
15:05 344.28 344.29 344.15 344.21 0.0K
15:10 344.30 344.41 344.28 344.33 0.0K
15:15 344.31 344.49 344.30 344.36 0.0K
15:20 344.29 344.52 344.29 344.46 0.0K
15:25 344.49 344.49 344.49 344.49 0.0K
15:30 344.49 344.49 343.88 343.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar