Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

ATMO17.T
🏛️ Japan →
346.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 350.33 351.00 348.85 348.85 0.0K
09:05 348.69 349.61 348.53 349.54 0.0K
09:10 349.58 349.58 347.64 347.64 0.0K
09:15 347.53 347.87 346.92 346.95 0.0K
09:20 346.94 347.13 346.28 346.65 0.0K
09:25 346.67 346.67 345.96 346.18 0.0K
09:30 346.17 346.54 345.96 346.37 0.0K
09:35 346.25 346.35 345.94 346.03 0.0K
09:40 346.12 346.16 345.75 345.87 0.0K
09:45 345.81 346.04 345.45 345.87 0.0K
09:50 345.92 346.26 345.65 345.70 0.0K
09:55 345.90 346.19 345.81 345.93 0.0K
10:00 345.95 346.26 345.47 346.26 0.0K
10:05 346.26 346.99 346.25 346.86 0.0K
10:10 346.87 347.12 346.84 346.94 0.0K
10:15 347.03 347.13 346.90 346.90 0.0K
10:20 346.96 347.21 346.92 347.17 0.0K
10:25 347.15 347.19 346.78 347.07 0.0K
10:30 347.03 347.14 346.85 346.85 0.0K
10:35 346.80 347.10 346.80 346.94 0.0K
10:40 347.02 347.10 347.01 347.06 0.0K
10:45 347.05 347.11 346.95 347.09 0.0K
10:50 347.10 347.12 346.81 346.91 0.0K
10:55 346.96 347.02 346.68 346.69 0.0K
11:00 346.61 346.84 346.50 346.50 0.0K
11:05 346.49 346.64 346.43 346.62 0.0K
11:10 346.66 346.77 346.54 346.54 0.0K
11:15 346.53 346.59 346.15 346.19 0.0K
11:20 346.17 346.34 346.16 346.24 0.0K
11:25 346.20 346.20 345.96 346.05 0.0K
11:30 346.02 346.02 345.95 345.95 0.0K
12:30 345.58 345.75 345.30 345.54 0.0K
12:35 345.55 345.63 345.49 345.57 0.0K
12:40 345.57 345.88 345.57 345.85 0.0K
12:45 345.85 345.95 345.85 345.93 0.0K
12:50 345.90 346.14 345.82 346.12 0.0K
12:55 346.13 346.43 346.11 346.43 0.0K
13:00 346.45 346.87 346.41 346.79 0.0K
13:05 346.83 346.86 346.57 346.63 0.0K
13:10 346.66 346.76 346.61 346.65 0.0K
13:15 346.67 346.67 346.39 346.52 0.0K
13:20 346.52 346.96 346.46 346.59 0.0K
13:25 346.60 346.66 346.42 346.65 0.0K
13:30 346.64 346.67 346.58 346.63 0.0K
13:35 346.60 346.64 346.47 346.48 0.0K
13:40 346.52 346.53 346.27 346.30 0.0K
13:45 346.29 346.57 346.29 346.56 0.0K
13:50 346.56 346.58 346.36 346.39 0.0K
13:55 346.39 346.55 346.37 346.54 0.0K
14:00 346.51 346.79 346.51 346.79 0.0K
14:05 346.80 346.90 346.69 346.83 0.0K
14:10 346.89 346.93 346.83 346.84 0.0K
14:15 346.79 346.86 346.42 346.51 0.0K
14:20 346.51 346.56 346.46 346.56 0.0K
14:25 346.55 346.55 346.37 346.40 0.0K
14:30 346.39 346.62 346.36 346.62 0.0K
14:35 346.55 346.57 346.39 346.42 0.0K
14:40 346.40 346.64 346.40 346.61 0.0K
14:45 346.60 346.60 346.37 346.37 0.0K
14:50 346.40 346.45 346.16 346.22 0.0K
14:55 346.22 346.37 346.18 346.32 0.0K
15:00 346.25 346.59 346.25 346.59 0.0K
15:05 346.58 346.82 346.58 346.74 0.0K
15:10 346.72 346.72 346.34 346.36 0.0K
15:15 346.37 346.57 346.34 346.57 0.0K
15:20 346.57 346.61 346.30 346.43 0.0K
15:25 346.48 346.48 346.48 346.48 0.0K
15:30 346.48 346.48 346.16 346.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar