Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

ATMO17.T
🏛️ Japan →
346.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 354.56 355.31 354.31 354.50 0.0K
09:05 354.70 354.85 352.90 353.02 0.0K
09:10 352.76 352.76 352.18 352.21 0.0K
09:15 352.21 352.21 351.05 351.57 0.0K
09:20 351.67 351.67 350.98 351.15 0.0K
09:25 351.13 351.28 350.91 351.27 0.0K
09:30 351.44 351.98 351.44 351.77 0.0K
09:35 351.74 352.31 351.74 352.14 0.0K
09:40 352.01 352.23 351.95 352.01 0.0K
09:45 352.00 352.00 351.33 351.33 0.0K
09:50 351.34 351.44 351.14 351.17 0.0K
09:55 351.18 351.22 350.99 351.17 0.0K
10:00 351.23 351.35 350.81 350.88 0.0K
10:05 350.87 351.25 350.87 351.10 0.0K
10:10 351.13 351.43 351.04 351.43 0.0K
10:15 351.37 351.50 351.30 351.39 0.0K
10:20 351.35 351.59 351.29 351.37 0.0K
10:25 351.38 351.75 351.37 351.55 0.0K
10:30 351.56 351.70 351.43 351.61 0.0K
10:35 351.55 351.63 351.44 351.61 0.0K
10:40 351.59 351.62 351.52 351.62 0.0K
10:45 351.53 351.73 351.46 351.66 0.0K
10:50 351.69 351.69 350.75 350.95 0.0K
10:55 350.95 351.17 350.91 350.98 0.0K
11:00 350.97 351.09 350.84 351.05 0.0K
11:05 351.00 351.22 350.90 351.22 0.0K
11:10 351.26 351.26 350.92 351.18 0.0K
11:15 351.19 351.32 351.06 351.25 0.0K
11:20 351.22 351.33 351.22 351.28 0.0K
11:25 351.22 351.22 351.08 351.14 0.0K
11:30 351.17 351.20 351.17 351.20 0.0K
12:30 350.44 350.44 349.42 349.56 0.0K
12:35 349.60 349.69 349.41 349.69 0.0K
12:40 349.72 349.72 349.11 349.28 0.0K
12:45 349.29 349.39 349.16 349.39 0.0K
12:50 349.39 349.54 349.34 349.54 0.0K
12:55 349.53 349.78 349.53 349.76 0.0K
13:00 349.71 349.76 349.67 349.68 0.0K
13:05 349.62 349.86 349.60 349.86 0.0K
13:10 349.88 350.12 349.88 350.12 0.0K
13:15 350.12 350.17 349.96 350.06 0.0K
13:20 350.09 350.11 349.77 349.77 0.0K
13:25 349.77 349.77 349.50 349.53 0.0K
13:30 349.58 349.70 349.57 349.68 0.0K
13:35 349.66 349.79 349.60 349.75 0.0K
13:40 349.74 349.92 349.71 349.71 0.0K
13:45 349.70 349.73 349.64 349.71 0.0K
13:50 349.76 349.79 349.69 349.74 0.0K
13:55 349.76 349.80 349.73 349.76 0.0K
14:00 349.76 349.80 349.61 349.80 0.0K
14:05 349.82 350.03 349.82 350.02 0.0K
14:10 350.02 350.15 349.99 350.15 0.0K
14:15 350.23 350.28 350.13 350.16 0.0K
14:20 350.16 350.16 349.91 349.94 0.0K
14:25 349.90 349.98 349.90 349.95 0.0K
14:30 349.89 349.96 348.98 349.89 0.0K
14:35 349.91 350.18 349.91 350.16 0.0K
14:40 350.16 350.41 350.16 350.41 0.0K
14:45 350.41 350.49 350.27 350.28 0.0K
14:50 350.28 350.41 350.26 350.35 0.0K
14:55 350.42 350.48 350.29 350.29 0.0K
15:00 350.26 350.32 350.06 350.06 0.0K
15:05 350.10 350.10 349.69 349.71 0.0K
15:10 349.75 349.91 349.74 349.91 0.0K
15:15 349.96 349.98 349.79 349.87 0.0K
15:20 349.88 349.97 349.79 349.96 0.0K
15:25 349.96 349.96 349.96 349.96 0.0K
15:30 349.96 350.65 349.96 350.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar